UCB - Preço Das Ações

Gráfico
Quotes

Price

86.24

Mudança Diária:

0.16 0.19%

Anual:

7.29%

Ok

width

height

		Preço			Dia	Ano	Data
ALC	Alcon AG	63.68		0.14	0.22%	7.97%	2021-01-19
ALM	Almirall SA	12.01		0.06	0.50%	-20.20%	2021-01-19
AMRN	Amarin	5.97		-0.06	-0.98%	-70.02%	2021-01-19
ARGX	argenx SE	229.20		-2.00	-0.87%	67.18%	2021-01-19
ATS	Artemis Alpha	406.00		-4.00	-0.98%	17.34%	2021-01-19
AZN	AstraZeneca	7,750.00		88.00	1.15%	-1.11%	2021-01-19
BAYN	Bayer	53.42		0.79	1.50%	-29.25%	2021-01-19
GEN	Genmab	2,710.00		-28.00	-1.02%	19.49%	2021-01-19
GLPG	Galapagos	87.90		3.46	4.10%	-58.58%	2021-01-19
GRF	GRIFOLS	25.56		0.94	3.82%	-19.90%	2021-01-19
GSK	GlaxoSmithKline	1,410.80		10.80	0.77%	-23.24%	2021-01-19
HIK	Hikma Pharmaceutical	2,504.00		9.00	0.36%	28.15%	2021-01-19
LONN	Lonza Group	580.40		-2.40	-0.41%	57.98%	2021-01-19
LUN	H Lundbeck A/S	230.20		2.20	0.96%	5.55%	2021-01-19
MRK	Merck	148.80		0	0%	27.95%	2021-01-19
NOVN	Novartis	85.48		0.45	0.53%	-7.81%	2021-01-19
ORNBV	Orion	39.18		0.04	0.10%	-11.14%	2021-01-19
REC	Recordati	43.78		0.07	0.16%	11.63%	2021-01-19
ROG	Roche Holding	316.50		1.55	0.49%	-3.55%	2021-01-19
SAN	Sanofi	83.26		1.63	2.00%	-9.40%	2021-01-19
UCB	UCB	86.24		0.16	0.19%	7.29%	2021-01-19
UL	Unibail Rodamco	61.24		0.78	1.29%	-53.61%	2021-01-19

		Preço			Dia	Ano	Data
BEL20	Euronext BEL 20	3737		-8.26	-0.22%	-6.87%	2021-01-19
N100	Euronext 100	1123		1.22	0.11%	-3.70%	2021-01-19

	Atual	Chg	%Chg
EURUSD	1.21187	0.0043	0.35%
GBPUSD	1.36101	0.0031	0.23%
AUDUSD	0.77042	0.0020	0.26%
NZDUSD	0.71189	0.0006	0.08%
USDJPY	103.98	0.2860	0.28%
USDCNY	6.48628	0.0100	-0.15%
USDCHF	0.88825	0.0028	-0.31%
USDCAD	1.27370	0.0013	-0.10%
USDMXN	19.6670	0.0352	-0.18%
USDINR	73.1975	0.0165	0.02%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8236	0.1666	-0.23%
DXY	90.559	0.2064	-0.23%
USDKRW	1,100.34	3.6560	-0.33%
[+]

	Atual	Chg	%Chg
Dow Jones	30,957	125	0.40%
S&P 500	3,792.83	17	0.44%
NASDAQ 100	12,928	106	0.83%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,732	11	0.17%
DAX	13,870	22	0.16%
CAC 40	5,612	5	-0.09%
FTSE MIB	22,593	95	0.42%
IBEX 35	8,233	21	-0.25%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,480	916	1.89%
MOEX	3,467	5	-0.14%
TSX	17,945	36	0.20%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.4400	0.35	0.67%
Brent	55.2300	0.48	0.88%
Natural gas	2.6340	0.00	0.04%
Gasoline	1.5258	0.00	0.14%
Heating oil	1.5919	0.00	0.25%
Gold	1,843.97	7.08	0.39%
Silver	25.290	0.04	-0.16%
Copper	3.6340	0.02	0.60%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.0000	6.00	-0.42%
Wheat	690.0000	18.25	2.72%
Coffee	126.25	1.90	-1.48%
Cotton	81.31	0.61	0.76%
Rice	13.1650	0.05	0.38%
[+]

	Atual	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.29	0.005	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]