Preço Variação %Chg Semanal Mensal YTD YoY Data
Estados Unidos (US Index 500) 7580.07 140.31 -1.82% -0.57% -1.13% 10.73% 10.82% 2026-10-30
Estados Unidos (US Index 30) 51770 572 -1.09% -0.85% 1.66% 7.71% 8.85% 2026-10-30
Estados Unidos (US Index 100) 28385 1,018 -3.46% -1.98% -6.94% 12.42% 9.77% 2026-10-30
Japão (JP225) 63290 1,369 -2.12% 0.95% -8.22% 25.73% 20.76% 2026-10-30
Reino Unido (GB100) 10730 0 0.00% 0.37% 2.89% 8.04% 10.42% 2026-10-30
Alemanha (DE40) 25818 221 -0.85% 2.53% 3.52% 5.42% 7.76% 2026-10-30
França (FR40) 7969 1 -0.01% 2.40% 1.71% -2.21% -1.87% 2026-10-30
Itália (IT40) 49501 501 -1.00% 1.94% -1.47% 10.14% 14.65% 2026-10-30
Espanha (ES35) 18653 205 -1.09% -1.77% -1.85% 7.77% 16.34% 2026-10-30
Austrália (ASX200) 8908 16 0.18% 1.28% 3.41% 2.22% 0.30% 2026-10-30
China (SHANGHAI) 3599 0 0.00% -2.48% -5.58% -9.32% -9.00% 2026-10-30
Índia (SENSEX) 74460 0 0.00% 1.83% 3.55% -12.63% -11.29% 2026-10-30
Canadá (TSX) 35620 629 -1.74% -0.47% 1.32% 12.32% 17.71% 2026-10-30
Rússia (MOEX) 2509 0 0.00% 1.62% 10.13% -9.30% -0.63% 2026-10-30
Brasil (IBOVESPA) 167922 1,264 -0.75% -18.12% -10.30% 4.22% 12.29% 2026-10-30
México (IPC) 69779 8 -0.01% -0.14% 9.32% 8.57% 11.17% 2026-10-30
Holanda (NL30) 1134 8 -0.68% 0.25% 2.89% 19.25% 16.78% 2026-10-30
Suíça (CH20) 14811 54 0.36% 2.41% 8.72% 11.63% 21.06% 2026-10-30
África Do Sul (SAALL) 107622 0 0.00% -0.37% -0.13% -7.09% -1.48% 2026-10-30
Cingapura (STI) 5377 0 0.00% -0.84% -5.13% 15.72% 21.41% 2026-10-30
Hong Kong (HK50) 23294 336 1.46% 0.87% -2.83% -9.11% -10.08% 2026-10-30
Nova Zelândia (NZX 50) 13797 87 0.63% 0.46% -0.10% 1.83% 1.84% 2026-10-30
Zona Euro (EU50) 6131 76 -1.23% 1.03% -0.72% 5.86% 8.28% 2026-10-30


Europa Preço Variação %Chg Semanal Mensal YTD YoY Data
Reino Unido (GB100) 10730 0 0.00% 0.37% 2.89% 8.04% 10.42% 2026-10-30
Alemanha (DE40) 25818 221 -0.85% 2.53% 3.52% 5.42% 7.76% 2026-10-30
França (FR40) 7969 1 -0.01% 2.40% 1.71% -2.21% -1.87% 2026-10-30
Itália (IT40) 49501 501 -1.00% 1.94% -1.47% 10.14% 14.65% 2026-10-30
Espanha (ES35) 18653 205 -1.09% -1.77% -1.85% 7.77% 16.34% 2026-10-30
Rússia (MOEX) 2509 0 0.00% 1.62% 10.13% -9.30% -0.63% 2026-10-30
Holanda (NL30) 1134 8 -0.68% 0.25% 2.89% 19.25% 16.78% 2026-10-30
Turquia (BIST 100) 10760 406 -3.64% -3.22% -12.16% -4.46% -1.93% 2026-10-30
Suíça (CH20) 14811 54 0.36% 2.41% 8.72% 11.63% 21.06% 2026-10-30
Suécia (Stockholm 30) 3271 0 0.00% 3.01% 1.39% 13.47% 18.23% 2026-10-30
Polônia (WIG) 157676 3,824 -2.37% 0.20% 1.85% 34.49% 41.43% 2026-10-30
Bélgica (BE20) 5841 1 0.01% 1.02% 6.03% 15.02% 19.15% 2026-10-30
Noruega (Oslo) 2575 0 0.00% 1.70% 4.63% 32.61% 39.02% 2026-10-30
Áustria (ATX) 6420 0 0.00% 2.39% -3.87% 20.53% 33.52% 2026-10-30
Dinamarca (Copenhagen) 1633 0 0.00% 4.46% 9.55% 1.55% 8.27% 2026-10-30
Finlândia (Helsinki) 12940 0 0.00% 0.27% -4.60% 4.86% 9.11% 2026-10-30
Finlândia (Helsinki 25) 6191 0 0.00% 0.22% -2.91% 8.55% 12.96% 2026-10-30
Irlanda (ISEQ) 14207 0 0.00% 1.93% 1.17% 8.45% 19.60% 2026-10-30
Grécia (Athens General) 2619 0 0.00% 3.50% -1.90% 23.50% 31.27% 2026-10-30
Portugal (PSI Geral) 6305 0 0.00% 0.44% -1.84% 17.46% 12.95% 2026-10-30
Portugal (PSI) 9276 43 -0.47% 0.34% -2.12% 12.25% 10.08% 2026-10-30
República Tcheca (PX) 2648 10 0.38% 0.94% -1.01% -1.39% 11.48% 2026-10-29
Romênia (BET) 35130 0 0.00% 1.30% 10.57% 43.75% 56.02% 2026-10-30
Hungria (BUX) 145257 0 0.00% 0.95% 3.82% 30.83% 35.35% 2026-10-30
Ucrânia (PFTS) 429 0 0.00% 0.00% -10.71% -7.02% -6.20% 2026-10-29
Eslováquia (SAX) 320 0 0.00% 0.50% -2.02% 8.80% 17.48% 2026-10-29
Luxemburgo (LuxX) 1780 3 0.19% 0.36% -4.93% -0.88% 2.75% 2026-10-29
Croácia (CROBEX) 4471 0 0.00% -1.99% 0.89% 15.91% 17.20% 2026-10-30
Bulgária (SOFIX) 1838 105 6.06% 9.64% 24.53% 58.97% 71.97% 2026-10-29
Eslovenia (SBITOP) 2987 0 0.00% -0.07% -3.91% 19.27% 20.80% 2026-10-30
Lituânia (Vilnius) 1490 4 -0.27% -0.77% -1.39% 11.39% 18.59% 2026-10-30
Sérvia (BELEX 15) 1380 6 0.43% 0.72% 2.23% 8.22% 11.13% 2026-10-30
Zona Euro (EU600) 646.75 2.36 -0.36% 1.73% 3.21% 9.10% 13.09% 2026-10-30
Zona Euro (EU100) 1874 0 0.00% 1.60% 0.89% 8.91% 9.69% 2026-10-30
Zona Euro (EU50) 6131 76 -1.23% 1.03% -0.72% 5.86% 8.28% 2026-10-30
Zona Euro (EU350) 2632.48 7.70 -0.29% 1.70% 3.24% 9.49% 13.38% 2026-10-30
Bósnia-Herzegóvina (SASX 10) 1476 7 0.45% 0.93% 0.10% -2.74% -0.49% 2026-10-29
Chipre (CSE General) 308 0 0.00% 1.17% -3.98% 10.72% 10.07% 2026-10-30
Estônia (Tallinn) 2255 3 -0.14% -0.70% 1.12% 9.87% 19.27% 2026-10-30
Letônia (Riga) 991 2 -0.25% 1.22% 1.99% 7.05% 8.95% 2026-10-30
Islândia (ICEX) 1956 0 0.00% -0.54% -2.46% -10.03% -6.47% 2026-10-30
Macedônia (MBI 10) 8855 3 -0.04% 0.21% -2.10% -11.93% -13.73% 2026-10-29
Malta (MSE) 4247 8 0.19% -2.36% -3.50% 12.11% 14.20% 2026-10-29
Montenegro (Monex) 18871.15 49.33 -0.26% 0.23% 0.03% 0.62% 3.86% 2026-10-29
Alemanha (DE Mid) 30451.54 0.00 0.00% 1.96% 0.54% -0.54% 2.35% 2026-10-30
Alemanha (DE Small) 18056.13 362.37 -1.97% -0.28% -0.67% 5.13% 7.91% 2026-10-30
Zona Euro (Euro Stoxx Banks) 274.22 6.18 -2.21% -0.76% -8.17% 4.16% 17.49% 2026-10-30

América Preço Variação %Chg Semanal Mensal YTD YoY Data
Estados Unidos (US Index 500) 7580.07 140.31 -1.82% -0.57% -1.13% 10.73% 10.82% 2026-10-30
Estados Unidos (US Index 30) 51770 572 -1.09% -0.85% 1.66% 7.71% 8.85% 2026-10-30
Estados Unidos (US Index 100) 28385 1,018 -3.46% -1.98% -6.94% 12.42% 9.77% 2026-10-30
Equador (Ecuador General) 1948 53 2.81% 2.90% 2.24% 36.15% 44.57% 2026-10-28
Canadá (TSX) 35620 629 -1.74% -0.47% 1.32% 12.32% 17.71% 2026-10-30
Brasil (IBOVESPA) 167922 1,264 -0.75% -18.12% -10.30% 4.22% 12.29% 2026-10-30
México (IPC) 69779 8 -0.01% -0.14% 9.32% 8.57% 11.17% 2026-10-30
Argentina (Merval) 2848945 10,106 -0.35% 0.74% -6.94% -6.64% 43.20% 2026-10-16
Venezuela (IBC) 8483 0 0.00% -6.61% 16.47% 307.41% 423.73% 2026-10-30
Colômbia (COLCAP) 2491 1 0.04% -1.94% -1.55% 20.45% 25.35% 2026-10-30
Chile (IGPA) 51947 1,305 -2.45% -4.38% -8.96% -1.48% 8.76% 2026-10-30
Panamá (BVPSI) 729 1 -0.16% 0.31% 1.86% 25.93% 33.89% 2026-10-28
Bermudas (BSX) 3653 0 0.00% 0.00% -2.49% 14.25% 20.93% 2026-10-29
Jamaica (JSE) 385199 795 0.21% 1.18% 0.18% 21.14% 19.32% 2026-10-30
Estados Unidos (US Index 1000) 4124.50 75.43 -1.80% -0.54% -0.99% 10.49% 10.51% 2026-10-30

Ásia Preço Variação %Chg Semanal Mensal YTD YoY Data
Japão (JP225) 63290 1,369 -2.12% 0.95% -8.22% 25.73% 20.76% 2026-10-30
China (SHANGHAI) 3599 0 0.00% -2.48% -5.58% -9.32% -9.00% 2026-10-30
China (CSI 300) 3986 56 -1.39% -2.92% -7.53% -13.92% -14.12% 2026-10-30
China (SHANGHAI 50) 2742 21 -0.75% -0.56% -2.25% -9.53% -8.95% 2026-10-30
China (CH50) 12891.02 141.66 -1.09% -2.13% -7.19% -15.79% -15.61% 2026-10-30
Índia (SENSEX) 74460 0 0.00% 1.83% 3.55% -12.63% -11.29% 2026-10-30
Bangladesh (DSE Broad) 5417 16 -0.29% -0.28% -2.40% 11.35% 5.76% 2026-10-29
Indonésia (JCI) 5057 41 -0.80% -7.03% -15.85% -41.52% -38.06% 2026-10-30
Arábia Saudita (TASI) 9922 102 -1.02% 2.33% -4.97% -5.43% -14.88% 2026-10-29
Taiwan (TSI) 45212 1,157 -2.49% -1.92% -6.50% 56.10% 60.14% 2026-10-30
Emirados Árabes Unidos (ADX General) 9466 11 -0.12% -1.27% -5.32% -5.27% -6.27% 2026-10-30
Tailândia (SET 50) 1034 12 -1.17% -2.82% -0.69% 23.69% 21.33% 2026-10-30
Malásia (FKLCI) 1616 0 0.00% 0.25% -0.91% -3.84% 0.40% 2026-10-30
Cingapura (STI) 5377 0 0.00% -0.84% -5.13% 15.72% 21.41% 2026-10-30
Israel (TA-125) 3936 75 -1.86% -2.45% -3.34% 7.44% 17.03% 2026-10-30
Hong Kong (HK50) 23294 336 1.46% 0.87% -2.83% -9.11% -10.08% 2026-10-30
Filipinas (PSEi) 5680 25 -0.44% -0.84% 0.90% -6.16% -2.53% 2026-10-30
Paquistão (KSE 100) 166409 784 -0.47% 2.48% -1.32% -4.39% 2.96% 2026-10-30
Cazaquistão (KASE) 7916 0 0.00% 0.93% 1.91% 12.59% 11.01% 2026-10-30
Catar (QE) 9151 63 -0.69% 6.27% -1.01% -14.97% -16.48% 2026-10-29
Vietnã (HNX) 252.74 3.87 -1.51% -3.79% -5.93% 1.60% -4.93% 2026-10-30
Vietnã (VN) 1742 14 -0.80% -1.83% -0.44% -2.40% 6.22% 2026-10-30
Omã (MSM 30) 7369 11 -0.15% -0.13% -2.62% 25.60% 31.34% 2026-10-29
Sri-Lanka (ASPI) 20249 280 1.40% 2.68% -2.71% -10.50% -11.34% 2026-10-29
Líbano (Blom) 1640 0 0.01% -2.24% -3.96% -16.56% -18.65% 2026-10-29
Jordânia (ASE) 4117 2 0.06% -0.53% -1.75% 14.00% 24.09% 2026-10-29
Laos (LSX Composite) 1382 3 0.25% 0.64% 0.14% 10.84% 4.58% 2026-10-28
Mongólia (MSE 20) 66832 48 0.07% -0.39% -0.01% 22.68% 34.46% 2026-10-29
Emirados Árabes Unidos (DFM General) 5771 0 0.00% 0.64% -2.69% -4.57% -4.76% 2026-10-30
Kuweit (Kuwait All Share) 8453.99 36.41 -0.43% 1.97% -3.71% -5.09% -6.40% 2026-10-29
Japão (JPVIX) 33.82 8.02 31.09% -11.58% 47.56% 42.28% 19.84% 2026-10-30
Índia (NIFTY 50) 23053 0 0.00% 2.00% 2.81% -11.77% -10.38% 2026-10-30
Barein (Estirad) 1830.01 4.89 -0.27% -1.17% -4.08% -11.45% -11.29% 2026-10-29

Austrália Preço Variação %Chg Semanal Mensal YTD YoY Data
Austrália (ASX All Share) 9025 13 0.14% 1.34% 2.63% 0.07% -1.66% 2026-10-30
Austrália (ASX200) 8908 16 0.18% 1.28% 3.41% 2.22% 0.30% 2026-10-30
Austrália (AU50) 8764 24 0.27% 1.13% 4.29% 5.08% 2.87% 2026-10-30
Nova Zelândia (NZX 50) 13797 87 0.63% 0.46% -0.10% 1.83% 1.84% 2026-10-30

África Preço Variação %Chg Semanal Mensal YTD YoY Data
Nigéria (NSE All Share) 254299 0 0.00% 2.86% 1.39% 63.42% 64.99% 2026-10-30
África Do Sul (SA40) 99412 2,464 -2.42% -0.58% -0.76% -7.93% -2.48% 2026-10-30
África Do Sul (SAALL) 107622 0 0.00% -0.37% -0.13% -7.09% -1.48% 2026-10-30
Egito (EGX 30) 49596 315 0.64% -2.85% -4.43% 18.57% 29.60% 2026-10-29
Marrocos (CFG 25) 16538 264 -1.57% -3.03% -5.92% -12.25% -15.78% 2026-10-30
Quênia (Nairobi 20) 4112 24 -0.59% -2.61% -4.76% 30.98% 33.03% 2026-10-29
Quênia (Nairobi All Share) 238 0 -0.08% -0.22% -3.25% 27.35% 28.46% 2026-10-29
Tanzânia (DSEI) 4442 13 -0.30% -1.95% -4.57% 60.82% 75.35% 2026-10-29
Tunísia (TUN) 18623 165 0.89% 1.16% 0.00% 38.46% 47.75% 2026-10-30
Gana (GGSECI) 14246 195 1.39% 0.82% 0.76% 62.40% 70.78% 2026-10-29
Maurício (SEMDEX) 2288 1 0.06% -0.17% -1.56% -3.92% -7.12% 2026-10-29
Uganda (USE All Share) 2594.93 41.98 -1.59% -1.61% 2.04% 59.99% 74.61% 2026-10-29
Namíbia (NSX Overall) 2310 0 0.00% 1.47% -0.66% 7.88% 14.88% 2026-10-30
Botsuana (Gaborone) 11250 0 0.00% 0.00% 0.00% 1.99% 6.35% 2026-10-29
Zimbábue (ZSI Industrials) 478.13 2.75 -0.57% 1.76% 3.22% 77.68% 126.77% 2026-10-29