Dupont De Nemours - Preço Das Ações

Preço das Ações
73.96
Mudança Diária
0.47 0.63%
Mensal
-3.33%
Anual
7.65%
Q2 Previsão
75.21
Preço Chg Dia Ano Data
1303 Nan Ya Plastic 55.60 -0.20 -0.36% -28.72% 2024-04-26
1COV Covestro 48.07 0.31 0.65% 31.02% 2024-04-26
3401 Teijin 1,515.50 -2.00 -0.13% 1.24% 2024-04-26
3402 Toray Industries 701.60 3.00 0.43% -6.97% 2024-04-26
4063 Shin-etsu Chemical 5,901.00 -386.00 -6.14% 45.99% 2024-04-26
601012 LONGi Green 18.62 0.35 1.92% -48.23% 2024-04-26
8058 Mitsubishi 3,531.00 35.00 1.00% 112.16% 2024-04-26
AKE Arkema 96.25 1.65 1.74% 10.66% 2024-04-26
ALB Albemarle 116.88 1.90 1.65% -37.16% 2024-04-26
APD Air Products & Chemicals 236.57 1.65 0.70% -18.81% 2024-04-26
ASH Ashland 96.23 1.03 1.08% -4.05% 2024-04-26
AXTA Axalta Coating Systems 31.35 0.42 1.34% 0.14% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
CE Celanese 154.89 0.96 0.62% 49.78% 2024-04-26
CRDA Croda International 4,703.00 54.00 1.16% -31.68% 2024-04-26
CTVA Corteva 55.11 0.41 0.75% -7.60% 2024-04-26
DOW Dow 57.27 0.82 1.44% 7.05% 2024-04-26
EMN Eastman Chemical 96.15 0.18 0.18% 19.35% 2024-04-26
ENTG Entegris 133.50 4.97 3.87% 81.78% 2024-04-26
FMC FMC 58.75 0.80 1.38% -51.76% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
HON Honeywell International 193.01 0.03 0.02% -2.82% 2024-04-26
HUN Huntsman 24.02 0.35 1.46% -7.39% 2024-04-26
KYG Kerry 80.10 0.70 0.88% -16.28% 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 2024-04-26
LONN Lonza 527.80 14.00 2.72% -3.97% 2024-04-26
LYB LyondellBasell Industries 102.41 2.67 2.67% 12.14% 2024-04-26
MMM 3M 91.83 0.44 0.48% -12.82% 2024-04-26
OC Owens Corning 169.44 4.40 2.67% 63.08% 2024-04-26
OLN Olin 53.45 0.63 1.19% -2.23% 2024-04-26
PPG PPG Industries 130.60 1.43 1.11% -6.00% 2024-04-26
RDSA Royal Dutch Shell 34.05 0.01 0.01% 23.96% 2024-04-26
SHW Sherwin-Williams 307.10 1.85 0.61% 31.98% 2024-04-26
SIKA Sika AG 264.20 7.80 3.04% 9.90% 2024-04-26
SOL Sasol 13,023.00 214.00 1.67% -45.09% 2024-04-26
TATE Tate & Lyle 634.00 0 0% -21.82% 2024-04-26
WLK Westlake Chemical 150.12 1.75 1.18% 34.89% 2024-04-26
XOM Exxon Mobil 118.62 -2.52 -2.08% 1.53% 2024-04-26

Preço Dia Ano Data
SPX US500 5107 58.20 1.15% 23.49% 2024-04-26