|
|
Preço |
|
|
Dia |
Ano |
Data |
|
AI
|
Air Liquide
|
127.66 |
|
1.20 |
0.95% |
-12.48% |
2022-07-07 |
|
AMS
|
Anglo American
|
143,250.00 |
|
-1,971.00 |
-1.36% |
-14.50% |
2022-07-07 |
|
ANG
|
Anglogold Ashanti
|
24,950.00 |
|
587.00 |
2.41% |
-10.03% |
2022-07-07 |
|
BAS
|
BASF
|
40.98 |
|
1.23 |
3.09% |
-37.66% |
2022-07-07 |
|
GFI
|
Gold Fields Ltd
|
15,437.00 |
|
484.00 |
3.24% |
19.38% |
2022-07-07 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,506.00 |
|
143.00 |
2.67% |
1.05% |
2022-07-07 |
|
IMP
|
Impala Platinum
|
18,167.00 |
|
100.00 |
0.55% |
-22.61% |
2022-07-07 |
|
NHM
|
Northam Platinum Ltd
|
17,074.00 |
|
-666.00 |
-3.75% |
-21.43% |
2022-07-07 |
|
OMN
|
Omnia Holdings Ltd
|
7,066.00 |
|
72.00 |
1.03% |
28.54% |
2022-07-07 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,444.00 |
|
-21.00 |
-0.15% |
34.97% |
2022-07-07 |
|
SOL
|
Sasol
|
37,356.00 |
|
3,303.00 |
9.70% |
77.15% |
2022-07-07 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,241.00 |
|
70.00 |
1.68% |
-27.69% |
2022-07-07 |