Huntsman - Preço Das Ações

Preço das Ações
11.63
Mudança Diária
0.26 2.29%
Mensal
-10.05%
Anual
-52.43%
Q2 Previsão
11.27

Preço Chg Dia Ano Data
Covestro 59.98 -0.02 -0.03% 15.43% 2025-06-10
Sumitomo Chemical 336.20 -0.50 -0.15% 3.22% 2025-06-10
Tosoh 2,060.00 -10.50 -0.51% -2.55% 2025-06-10
Akzo Nobel 58.99 0.25 0.43% -3.17% 2025-06-10
Albemarle 62.27 2.44 4.08% -45.42% 2025-06-09
Air Products & Chemicals 280.18 0.26 0.09% 0.15% 2025-06-09
Ashland 51.82 1.69 3.37% -48.45% 2025-06-09
Avient 37.57 0.53 1.43% -14.67% 2025-06-09
Axalta Coating Systems 30.94 0.22 0.72% -14.41% 2025-06-09
BASF 42.56 0.26 0.61% -8.35% 2025-06-10
Bayer 26.30 -0.19 -0.71% -2.89% 2025-06-10
Cabot 76.62 1.56 2.08% -21.95% 2025-06-09
Chemours 11.28 0.16 1.44% -52.86% 2025-06-09
Celanese 56.95 1.56 2.81% -60.68% 2025-06-09
CF Industries 92.98 0.85 0.92% 19.37% 2025-06-09
Croda International 3,116.00 33.00 1.07% -26.73% 2025-06-10
Corteva 72.01 0.37 0.52% 39.26% 2025-06-09
Dupont De Nemours 68.13 -0.02 -0.02% -14.87% 2025-06-09
Dow 29.41 0.84 2.94% -47.53% 2025-06-09
Ecolab 266.54 -0.75 -0.28% 11.44% 2025-06-09
Eastman Chemical 79.98 1.10 1.39% -22.72% 2025-06-09
FMC 44.03 1.20 2.79% -19.89% 2025-06-09
Henkel 69.54 0.04 0.06% -18.09% 2025-06-10
Huntsman 11.63 0.26 2.29% -52.43% 2025-06-09
International Flavors Fragrances 78.24 1.27 1.64% -19.23% 2025-06-09
Kronos Worldwide 6.59 -0.01 -0.15% -51.33% 2025-06-09
Linde 472.71 2.45 0.52% 8.90% 2025-06-06
LyondellBasell Industries 58.64 2.00 3.52% -38.70% 2025-06-09
3M 144.22 -1.38 -0.95% 42.98% 2025-06-09
Mosaic 34.62 -1.81 -4.96% 22.38% 2025-06-09
Olin 20.97 1.01 5.06% -58.22% 2025-06-09
PPG Industries 113.51 0.86 0.76% -11.59% 2025-06-09
RPM International 115.71 0.18 0.16% 5.54% 2025-06-09
Sherwin-Williams 358.18 0.53 0.15% 22.28% 2025-06-09
Sika AG 218.60 -0.70 -0.32% -18.68% 2025-06-10
Sasol 8,533.00 103.00 1.22% -28.29% 2025-06-10
Westlake Chemical 75.95 2.39 3.25% -49.46% 2025-06-09