Huntsman - Preço Das Ações

Preço das Ações
11.06
Mudança Diária
0.64 6.09%
Mensal
0.14%
Anual
-50.60%
Q3 Previsão
10.55

Preço Chg Dia Ano Data
Covestro 60.58 0.02 0.03% 10.91% 2025-07-01
Sumitomo Chemical 348.80 0.30 0.09% 1.22% 2025-07-01
Tosoh 2,116.00 6.00 0.28% 1.34% 2025-07-01
Akzo Nobel 59.42 0.02 0.03% 5.73% 2025-07-01
Albemarle 62.74 0.07 0.11% -35.41% 2025-07-01
Air Products & Chemicals 284.47 2.41 0.86% 13.82% 2025-07-01
Ashland 52.63 2.35 4.67% -42.84% 2025-07-01
Avient 32.31 -0.53 -1.61% -23.40% 2025-06-30
Axalta Coating Systems 30.57 0.88 2.96% -9.29% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Cabot 77.84 2.84 3.79% -13.20% 2025-07-01
Chemours 12.50 1.05 9.13% -44.61% 2025-07-01
Celanese 58.63 3.24 5.85% -55.86% 2025-07-01
CF Industries 92.70 0.70 0.76% 30.76% 2025-07-01
Croda International 2,970.00 46.00 1.57% -24.98% 2025-07-01
Corteva 74.53 0.14 0.19% 40.44% 2025-06-30
Dupont De Nemours 71.61 3.02 4.40% -9.64% 2025-07-01
Dow 27.82 1.34 5.06% -47.17% 2025-07-01
Ecolab 272.78 3.34 1.24% 15.49% 2025-07-01
Eastman Chemical 78.25 3.59 4.81% -17.95% 2025-07-01
FMC 43.09 1.35 3.22% -22.58% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
Huntsman 11.06 0.64 6.09% -50.60% 2025-07-01
International Flavors Fragrances 74.93 1.38 1.88% -20.93% 2025-07-01
Kronos Worldwide 6.45 0.25 4.03% -48.07% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 61.06 3.14 5.42% -35.72% 2025-07-01
3M 154.59 2.35 1.54% 52.14% 2025-07-01
Mosaic 37.01 0.53 1.44% 33.20% 2025-07-01
Olin 21.33 1.24 6.17% -54.15% 2025-07-01
PPG Industries 116.40 2.65 2.33% -6.69% 2025-07-01
RPM International 113.00 3.16 2.87% 6.68% 2025-07-01
Sherwin-Williams 355.24 11.88 3.46% 20.77% 2025-07-01
Sika AG 212.86 -2.54 -1.18% -16.63% 2025-07-01
Sasol 7,961.00 85.00 1.08% -42.49% 2025-07-01
Westlake Chemical 80.06 4.13 5.44% -44.14% 2025-07-01