Huntsman - Preço Das Ações

Preço das Ações
28.72
Mudança Diária
0.17%
Anual
7.24%

Preço Dia Ano
Covestro 34.38 0.12 0.35% -37.42%
Sumitomo Chemical 539.00 -3.00 -0.55% -8.49%
Tosoh 1,713.00 -1.00 -0.06% -10.60%
Akzo Nobel 64.16 -1.32 -2.02% -39.73%
Albemarle 223.19 -3.43 -1.51% 33.22%
Air Products & Chemicals 242.51 -3.67 -1.49% -15.88%
Ashland 103.09 -0.76 -0.73% 17.55%
Avient Corp 41.20 -0.57 -1.36% -14.59%
Axalta Coating Systems 23.70 -0.66 -2.71% -21.99%
BASF 43.03 0.22 0.50% -35.62%
Bayer 60.23 0.83 1.40% 16.66%
Cabot 64.86 -0.89 -1.35% 15.12%
Chemours Co 31.73 0.38 1.21% -8.06%
Celanese 123.01 -1.70 -1.36% -16.37%
CF Industries 87.82 1.00 1.15% 78.53%
Croda International 6,426.00 46.00 0.72% -12.48%
Corteva Inc 54.27 0.03 0.06% 22.56%
Dupont De Nemours Inc 57.33 -0.24 -0.42% -25.67%
Dow Inc 52.53 0.31 0.59% -16.59%
Ecolab 153.30 -3.61 -2.30% -26.33%
Eastman Chemical 91.66 -0.69 -0.75% -21.05%
FMC 107.83 -1.09 -1.00% -1.10%
Henkel 60.50 -0.40 -0.66% -32.67%
Huntsman 28.72 0.05 0.17% 7.24%
International Flavors Fragrances 116.69 -2.45 -2.06% -21.56%
Kronos Worldwide 19.17 0.55 2.95% 35.19%
Linde PLC 293.40 -2.86 -0.97% 1.04%
LyondellBasell Industries 88.42 0.20 0.23% -13.53%
3M 130.33 -2.47 -1.86% -33.52%
Mosaic 49.28 0.54 1.11% 60.00%
Olin 47.48 0.25 0.53% 2.82%
PPG Industries 119.27 -2.03 -1.67% -29.24%
RPM International 79.36 -1.78 -2.19% -10.22%
Sherwin-Williams 223.31 -3.85 -1.69% -18.14%
Sika AG 223.30 -2.30 -1.02% -27.50%
Sasol 37,028.00 61.00 0.17% 69.29%
Sasol 22.92 -0.40 -1.72% 50.49%
Westlake Chemical 98.94 -0.05 -0.05% 10.61%