Westlake Chemical - Preço Das Ações

Preço das Ações
75.81
Mudança Diária
-0.13 -0.16%
Mensal
8.56%
Anual
-47.11%
Q3 Previsão
76.09

Preço Chg Dia Ano Data
Formosa Plastic 35.60 0.75 2.15% -37.76% 2025-07-01
Albemarle 61.30 -1.37 -2.19% -36.90% 2025-07-01
Air Products & Chemicals 277.26 -4.80 -1.70% 10.94% 2025-07-01
Ashland 50.31 0.03 0.05% -45.36% 2025-07-01
Avient 32.31 -0.53 -1.61% -23.40% 2025-06-30
Avery Dennison 176.35 0.88 0.50% -17.95% 2025-07-01
Axalta Coating Systems 29.70 0.01 0.02% -11.88% 2025-07-01
Ball 56.70 0.61 1.09% -4.86% 2025-07-01
Cabot 75.17 0.17 0.22% -16.19% 2025-07-01
Chemours 11.45 -0.27 -2.30% -49.38% 2025-06-30
Crown Holdings 103.86 0.88 0.85% 41.81% 2025-07-01
Celanese 55.88 0.49 0.88% -57.55% 2025-07-01
CF Industries 91.70 -0.30 -0.33% 24.90% 2025-07-01
Corteva 74.53 0.14 0.19% 40.44% 2025-06-30
Dupont De Nemours 68.45 -0.14 -0.20% -13.70% 2025-07-01
Dow 26.56 0.08 0.30% -49.50% 2025-07-01
Ecolab 271.24 1.80 0.67% 15.20% 2025-07-01
Eastman Chemical 75.02 0.36 0.48% -21.20% 2025-07-01
FMC 41.88 0.14 0.34% -26.18% 2025-07-01
Graphic Packaging 21.33 0.26 1.23% -17.64% 2025-07-01
Huntsman 10.43 0.01 0.10% -53.40% 2025-07-01
International Flavors Fragrances 73.41 -0.14 -0.19% -21.25% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 58.13 0.21 0.36% -38.81% 2025-07-01
Mosaic 36.41 -0.07 -0.19% 29.97% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Owens-Illinois 14.80 0.04 0.24% 40.48% 2025-07-01
Olin 20.19 0.10 0.47% -56.61% 2025-07-01
Occidental Petroleum 41.82 -0.19 -0.45% -33.48% 2025-07-01
PPG Industries 113.43 -0.33 -0.29% -8.65% 2025-07-01
Phillips 66 119.40 0.10 0.08% -15.25% 2025-07-01
RPM International 109.67 -0.17 -0.15% 3.54% 2025-07-01
Sealed Air 31.14 0.06 0.19% -8.79% 2025-07-01
Sherwin-Williams 344.83 1.47 0.43% 17.23% 2025-07-01
Silgan 54.18 -0.22 -0.40% 29.43% 2025-06-30
Tronox 5.21 0.14 2.76% -67.15% 2025-07-01
Westlake Chemical 75.81 -0.13 -0.16% -47.11% 2025-07-01
Advanced Drainage Systems 115.00 0.14 0.12% -26.62% 2025-07-01
Exxon Mobil 107.44 -0.36 -0.33% -6.48% 2025-07-01