Westlake Chemical

WLK

61.21

Mudança Diária:

-1.00 -1.61%

Mudança Anual:

-20.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
EMN	Eastman Chemical	72.72		-0.33	-0.45%	-11.06%	13.8B	2019-10-17
WMS	Advanced Drainage Systems	36.53		0.28	0.77%	34.35%	1.81B	2019-10-17
PSX	Phillips 66	107.21		0.95	0.89%	4.26%	52.6B	2019-10-17
XOM	Exxon Mobil	68.14		-0.09	-0.13%	-16.70%	366B	2019-10-17
OXY	Occidental Petroleum	40.33		-0.01	-0.02%	-43.91%	62.1B	2019-10-17
WLK	Westlake Chemical	61.21		-1.00	-1.61%	-20.02%	11.1B	2019-10-17

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	Atual	Chg	%Chg
EURUSD	1.11323	0.0010	0.09%
GBPUSD	1.28883	0.0000	0.00%
AUDUSD	0.68395	0.0017	0.24%
NZDUSD	0.63679	0.0024	0.38%
USDJPY	108.67	0.0160	0.01%
USDCNY	7.08391	0.0033	0.05%
USDCHF	0.98833	0.0004	0.04%
USDCAD	1.31358	0.0001	0.01%
USDMXN	19.1932	0.0002	0.00%
USDINR	71.1575	0.0375	0.05%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9830	0.1245	-0.19%
DXY	97.538	0.0694	-0.07%
BTCUSD	7,906.13	167	-2.07%
[+]

	Atual	Chg	%Chg
Dow Jones	27,043	18	0.07%
S&P 500	3,000	3	0.09%
NASDAQ 100	7,941	0	0.00%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,195	13	0.19%
DAX	12,686	31	0.25%
CAC 40	5,661	11	-0.20%
FTSE MIB	22,354	22	-0.10%
IBEX 35	9,338	0	0.00%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,754	5	0.19%
TSX	16,426	1	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.011	0.01%
UK	0.72	0.033	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	0.00%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	54.3791	0.55	1.02%
Brent	60.2882	0.26	0.43%
Natural gas	2.3216	0.00	0.09%
Gasoline	1.6310	0.01	0.32%
Heating oil	1.9597	0.01	0.39%
Gold	1,488.01	6.24	-0.42%
Silver	17.4081	0.10	-0.57%
Copper	2.6024	0.01	0.52%
Soybeans	932.2194	2.50	0.27%
Live Cattle	112.3528	0.08	-0.07%
Wheat	522.5309	4.00	-0.76%
Cotton	65.26	0.27	0.42%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]