Avient - Preço Das Ações

Preço Chg Dia Ano Data
Covestro 54.38 0.52 0.97% 9.64% 2024-06-25
Goldsun Building Materials 46.55 -0.15 -0.32% 78.35% 2024-06-24
Mitsubishi Chem 876.50 -12.50 -1.41% 3.48% 2024-06-26
China Northern Rare Earth 16.88 -0.03 -0.18% -28.29% 2024-06-25
Wanhua Chemical 85.78 1.50 1.78% -3.43% 2024-06-25
Anhui Conch Cement 23.55 0.41 1.77% -0.17% 2024-06-25
Zhejiang Huayou Cobalt 22.02 -0.14 -0.63% -51.82% 2024-06-25
Archer-Daniels Midland 60.64 -1.62 -2.59% -17.66% 2024-06-25
Adriatic Metals 3.93 -0.04 -1.01% 27.18% 2024-06-26
Afrimat 7,018.00 9.00 0.13% 14.58% 2024-06-25
Akcansa Cimento Sanayi Ve Ticaret 143.00 -2.50 -1.72% 63.43% 2024-06-25
Akron 15,722.00 -226.00 -1.42% -17.25% 2024-06-24
Albemarle 92.87 -3.37 -3.50% -58.76% 2024-06-25
Ashinskiy Metzavod PAO 69.84 1.18 1.72% 3.39% 2024-06-24
Anglo American Platinum 62,289.00 -2,323.00 -3.60% -29.06% 2024-06-25
Air Products & Chemicals 267.10 -3.78 -1.39% -6.73% 2024-06-25
Asian Paints 2,858.45 -37.60 -1.30% -13.59% 2024-06-25
Arkan Building Mat 1.29 0.01 0.78% -9.15% 2024-06-24
Ashland 95.23 -2.42 -2.48% 14.82% 2024-06-25
Axalta Coating Systems 34.19 -0.58 -1.67% 7.96% 2024-06-25
BASF 46.41 0.25 0.54% 8.47% 2024-06-25
Borregaard 193.40 -1.40 -0.72% 21.94% 2024-06-25
Bathurst Resources 0.82 0.02 2.52% -8.94% 2024-06-25
BUA Cement 143.20 0 0% 55.23% 2024-06-25
Cabot 94.49 -1.67 -1.74% 46.36% 2024-06-25
Chemours 22.86 -0.42 -1.80% -33.06% 2024-06-25
Celanese 134.20 -4.76 -3.43% 20.81% 2024-06-25
CF Industries 75.50 -0.12 -0.16% 7.83% 2024-06-25
Chelyabinskiy 7,325.00 -375.00 -4.87% 18.72% 2024-06-24
Coronado Global Resources 1.20 0.01 0.42% -20.60% 2024-06-25
Corteva 53.04 0.13 0.25% -8.57% 2024-06-25
Dupont De Nemours 81.08 -0.03 -0.04% 19.59% 2024-06-25
Dow 53.14 -1.45 -2.66% 2.29% 2024-06-25
Dexco 6.57 -0.09 -1.35% -24.48% 2024-06-25
Ecolab 241.21 -3.51 -1.43% 33.71% 2024-06-25
Endeavour 1,659.00 -24.00 -1.43% -11.38% 2024-06-25
Eastman Chemical 98.00 -2.74 -2.72% 21.45% 2024-06-25
FMC 56.58 -0.71 -1.23% -46.92% 2024-06-25
First Solar 256.74 -4.58 -1.75% 43.79% 2024-06-25
HB Fuller 76.51 -2.16 -2.75% 19.98% 2024-06-25
Gulf Cement 0.43 0.02 4.62% -15.35% 2024-06-24
Grasim Industries 2,516.95 1.85 0.07% 45.76% 2024-06-25
Huntsman 22.89 -0.48 -2.03% -11.06% 2024-06-25
Hindustan Zinc 663.90 6.00 0.91% 116.25% 2024-06-25
Israel Corporation 84,760.00 360.00 0.43% -14.56% 2024-06-25
Ivanhoe Mines 17.60 -0.44 -2.44% 40.35% 2024-06-25
Koppers 37.63 -1.04 -2.69% 16.00% 2024-06-25
Linde 443.14 0.20 0.05% 19.54% 2024-06-25
Lucara Diamond 0.33 -0.02 -5.71% -28.26% 2024-06-25
LyondellBasell Industries 95.49 -2.04 -2.09% 7.04% 2024-06-25
Mosaic 29.42 0.30 1.03% -14.37% 2024-06-25
Minerals Technologies 81.91 -1.51 -1.81% 49.42% 2024-06-25
Newmont Corporation 62.93 -0.83 -1.30% 5.76% 2024-06-26
Olin 47.67 -1.67 -3.38% -3.09% 2024-06-25
Omnia Holdings 6,127.00 -22.00 -0.36% 4.75% 2024-06-25
Press Metal Aluminium Holdings Bhd 5.79 -0.04 -0.69% 22.93% 2024-06-25
Polymetal International 251.70 -8.50 -3.27% -53.22% 2024-06-24
PPC 369.00 0 0% 41.92% 2024-06-25
PPG Industries 125.18 -3.07 -2.39% -11.27% 2024-06-25
RPM International 107.91 -2.03 -1.85% 30.09% 2024-06-25
Stepan 81.90 -1.95 -2.33% -11.65% 2024-06-25
Seabridge Gold 19.05 -0.58 -2.95% 20.04% 2024-06-25
Sherwin-Williams 294.68 -6.05 -2.01% 17.07% 2024-06-25
Silvercrest Metals 11.14 -0.19 -1.68% 44.30% 2024-06-25
Solvay 31.91 -1.16 -3.51% -68.23% 2024-06-25
Symrise 114.95 0.25 0.22% 22.37% 2024-06-25
Messer Tehnogas ad Beograd 24,500.00 499.00 2.08% 74.93% 2024-06-25
Tronox 16.46 -2.08 -11.22% 35.36% 2024-06-25
Vittia Fertilizantes E Biologicos 5.89 0.01 0.17% -47.64% 2024-06-25
Westlake Chemical 146.37 -4.09 -2.72% 27.83% 2024-06-25

Preço Dia Ano Data
US400 2921 -29.25 -0.99% 15.26% 2024-06-25