Avient - Preço Das Ações

Preço das Ações
42.87
Mudança Diária
-0.94 -2.15%
Mensal
-6.34%
Anual
6.51%
Q2 Previsão
43.79
Preço Chg Dia Ano Data
Covestro 50.24 -0.56 -1.10% 22.87% 2024-06-14
Goldsun Building Materials 48.00 0 0% 64.67% 2024-06-14
Mitsubishi Chem 815.30 14.30 1.79% -1.32% 2024-06-14
China Northern Rare Earth 17.97 -0.03 -0.17% -25.90% 2024-06-14
Wanhua Chemical 86.47 0.71 0.83% -5.60% 2024-06-14
Anhui Conch Cement 23.82 0.54 2.32% -9.53% 2024-06-14
Zhejiang Huayou Cobalt 25.55 -0.23 -0.89% -47.16% 2024-06-14
Archer-Daniels Midland 59.51 -1.29 -2.12% -20.19% 2024-06-14
Adriatic Metals 3.90 -0.06 -1.52% 39.78% 2024-06-14
Afrimat 6,663.00 18.00 0.27% 18.56% 2024-06-14
Akcansa Cimento Sanayi Ve Ticaret 137.00 2.50 1.86% 62.13% 2024-06-14
Akron 15,948.00 12.00 0.08% -15.46% 2024-06-14
Albemarle 103.65 -4.81 -4.43% -55.11% 2024-06-14
Ashinskiy Metzavod PAO 68.66 2.26 3.40% -2.92% 2024-06-14
Anglo American Platinum 57,557.00 -1,168.00 -1.99% -46.41% 2024-06-14
Air Products & Chemicals 275.14 -10.43 -3.65% -5.37% 2024-06-14
Asian Paints 2,921.60 11.60 0.40% -11.31% 2024-06-14
Arkan Building Mat 1.31 0 0% -10.27% 2024-06-14
Ashland 95.91 -1.47 -1.51% 11.17% 2024-06-14
Axalta Coating Systems 34.51 -1.19 -3.33% 6.02% 2024-06-14
BASF 44.59 -1.04 -2.27% -3.82% 2024-06-14
Borregaard 191.60 1.00 0.52% 8.37% 2024-06-14
Bathurst Resources 0.81 0 0% -5.26% 2024-06-14
BUA Cement 143.20 0 0% 66.51% 2024-06-14
Cabot 97.00 -3.43 -3.42% 29.99% 2024-06-14
Chemours 24.38 -1.18 -4.62% -28.88% 2024-06-14
Celanese 139.29 -4.84 -3.36% 19.26% 2024-06-14
CF Industries 73.29 0.34 0.47% 8.10% 2024-06-14
Chelyabinskiy 7,700.00 75.00 0.98% 26.33% 2024-06-14
Coronado Global Resources 1.17 -0.02 -1.68% -18.75% 2024-06-14
Corteva 51.18 -0.40 -0.78% -11.27% 2024-06-14
Dupont De Nemours 79.46 -0.61 -0.76% 13.99% 2024-06-14
Dow 54.94 -1.23 -2.18% 2.73% 2024-06-14
Dexco 6.72 0.06 0.90% -23.81% 2024-06-14
Ecolab 240.06 -1.39 -0.58% 31.74% 2024-06-14
Endeavour 1,610.00 0 0% -19.98% 2024-06-14
Eastman Chemical 99.56 -2.97 -2.90% 19.95% 2024-06-14
FMC 54.80 -0.69 -1.23% -48.25% 2024-06-14
First Solar 273.14 -18.54 -6.35% 41.61% 2024-06-14
HB Fuller 77.38 -1.17 -1.49% 16.06% 2024-06-14
Gulf Cement 0.40 -0.001 -0.25% -2.44% 2024-06-14
Grasim Industries 2,471.20 13.15 0.54% 39.42% 2024-06-14
Huntsman 23.26 -0.88 -3.65% -8.86% 2024-06-14
Hindustan Zinc 661.90 -10.60 -1.58% 117.80% 2024-06-14
Israel Corporation 85,160.00 -1,000.00 -1.16% -12.32% 2024-06-16
Ivanhoe Mines 17.48 0.17 0.98% 43.63% 2024-06-14
Koppers 39.13 -1.14 -2.83% 14.08% 2024-06-14
Linde 435.16 -4.68 -1.06% 15.60% 2024-06-14
Lucara Diamond 0.34 0.02 6.25% -26.88% 2024-06-14
LyondellBasell Industries 93.53 -2.07 -2.16% 1.92% 2024-06-14
Mosaic 27.10 -0.49 -1.76% -23.20% 2024-06-14
Minerals Technologies 82.48 -0.77 -0.92% 46.03% 2024-06-14
Newmont Corporation 60.92 -0.32 -0.52% 2.39% 2024-06-14
Olin 49.97 -1.40 -2.73% -4.67% 2024-06-14
Omnia Holdings 5,895.00 95.00 1.64% -7.46% 2024-06-14
Press Metal Aluminium Holdings Bhd 5.80 -0.20 -3.33% 23.40% 2024-06-14
Polymetal International 260.20 -0.70 -0.27% -51.64% 2024-06-14
PPC 327.00 13.00 4.14% 32.93% 2024-06-14
PPG Industries 127.23 -2.60 -2.00% -9.94% 2024-06-14
RPM International 111.29 -0.99 -0.88% 30.98% 2024-06-14
Stepan 84.09 -1.19 -1.40% -13.20% 2024-06-14
Seabridge Gold 19.88 0.15 0.76% 20.70% 2024-06-14
Sherwin-Williams 296.99 -3.28 -1.09% 19.05% 2024-06-14
Silvercrest Metals 11.17 0.27 2.48% 39.63% 2024-06-14
Solvay 30.79 -0.99 -3.12% -71.32% 2024-06-14
Symrise 112.40 1.05 0.94% 18.12% 2024-06-14
Messer Tehnogas ad Beograd 24,000.00 0 0% 71.42% 2024-06-12
Tronox 19.38 -0.54 -2.71% 51.76% 2024-06-14
Vittia Fertilizantes E Biologicos 5.45 0.06 1.11% -52.07% 2024-06-14
Westlake Chemical 149.83 -3.39 -2.21% 29.52% 2024-06-14

Preço Dia Ano Data
US400 2895 -39.84 -1.36% 11.77% 2024-06-14