Stepan - Preço Das Ações


Preço Chg Dia Ano Data
Covestro 60.52 -0.06 -0.10% 10.12% 2025-07-04
Arkema 61.95 -1.00 -1.59% -26.51% 2025-07-04
Akzo Nobel 59.78 -0.72 -1.19% 3.60% 2025-07-04
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
BASF 41.68 -0.52 -1.23% -7.62% 2025-07-04
Balchem 165.02 1.82 1.12% 2.81% 2025-07-03
Croda International 3,008.00 -39.00 -1.28% -25.75% 2025-07-04
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Entegris 86.64 0.18 0.21% -37.72% 2025-07-03
Evogene 446.00 -8.80 -1.93% -81.32% 2025-07-06
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Innospec 88.70 0.59 0.67% -26.63% 2025-07-03
Quaker Chemical 124.26 0.95 0.77% -25.48% 2025-07-03
Minerals Technologies 59.10 0.15 0.25% -27.40% 2025-07-03
NewMarket 737.28 17.18 2.39% 44.83% 2025-07-03
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
Rayonier Advanced Materials 4.15 0.04 0.97% -22.14% 2025-07-03
Stepan 59.25 0.44 0.75% -28.13% 2025-07-03
Solvay 29.36 -0.24 -0.81% -12.38% 2025-07-04
Sensient Technologies 107.90 2.75 2.62% 45.75% 2025-07-03
Total Nigeria 705.00 0 0% 81.28% 2025-07-04
Valhi 18.10 -0.17 -0.93% 9.70% 2025-07-03

Preço Dia Ano Data
US2000 2249 22.66 1.02% 10.97% 2025-07-03