Stepan - Preço Das Ações

Preço das Ações
54.82
Mudança Diária
1.39 2.60%
Mensal
9.90%
Anual
-36.03%
Q2 Previsão
53.67


Preço Chg Dia Ano Data
Covestro 58.46 -0.30 -0.51% 23.28% 2025-05-02
Arkema 66.90 0.25 0.38% -31.63% 2025-05-02
Akzo Nobel 57.26 1.70 3.06% -9.00% 2025-05-02
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
Ashland 49.43 0.40 0.82% -48.43% 2025-05-02
Avient 34.20 0.78 2.33% -22.55% 2025-05-02
BASF 44.39 -0.24 -0.54% -9.54% 2025-05-02
Balchem 161.87 4.99 3.18% 7.76% 2025-05-02
Croda International 3,038.00 38.00 1.27% -35.99% 2025-05-02
Ecolab 255.30 2.69 1.06% 12.15% 2025-05-02
Entegris 83.41 4.11 5.18% -36.73% 2025-05-02
Evogene 419.00 9.00 2.20% -84.32% 2025-05-04
HB Fuller 54.32 0.45 0.84% -29.39% 2025-05-02
Huntsman 12.12 -1.25 -9.35% -50.59% 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 2025-05-02
Innospec 92.24 2.22 2.47% -24.18% 2025-05-02
Quaker Chemical 103.46 -2.55 -2.41% -44.24% 2025-05-02
Minerals Technologies 53.01 0.32 0.61% -31.33% 2025-05-02
NewMarket 627.99 6.21 1.00% 14.83% 2025-05-02
Olin 22.20 0.55 2.54% -58.61% 2025-05-02
Rayonier Advanced Materials 4.47 0.16 3.71% 12.31% 2025-05-02
Stepan 54.82 1.39 2.60% -36.03% 2025-05-02
Solvay 33.92 0.54 1.62% 12.54% 2025-05-02
Sensient Technologies 93.73 1.07 1.15% 26.66% 2025-05-02
Total Nigeria 705.00 0 0% 119.28% 2025-05-02
Valhi 17.53 0.54 3.18% 18.05% 2025-05-02
Venator Materials 250.00 0 0% -62.96% 2025-04-28

Preço Dia Ano Data
US2000 2021 44.88 2.27% -0.61% 2025-05-02