Stepan - Preço Das Ações

Preço das Ações
58.82
Mudança Diária
-0.75 -1.26%
Mensal
-4.44%
Anual
-32.85%
Q1 Previsão
58.50


Preço Chg Dia Ano Data
Covestro 58.62 0.18 0.31% 19.36% 2025-03-07
Arkema 82.80 -1.70 -2.01% -10.64% 2025-03-07
Akzo Nobel 61.40 -0.22 -0.36% -7.92% 2025-03-07
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Ashland 58.37 -1.27 -2.13% -38.89% 2025-03-07
Avient 41.80 -0.80 -1.88% 1.11% 2025-03-07
BASF 53.63 -0.92 -1.69% 9.89% 2025-03-07
Balchem 175.69 -0.47 -0.27% 12.32% 2025-03-07
Croda International 3,245.00 -62.00 -1.87% -31.51% 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 2025-03-07
Entegris 102.93 2.66 2.65% -26.48% 2025-03-07
Evogene 522.20 15.80 3.12% -83.87% 2025-03-09
HB Fuller 57.05 -0.08 -0.14% -27.93% 2025-03-07
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Innospec 100.62 1.08 1.09% -20.12% 2025-03-07
Quaker Chemical 138.91 -1.32 -0.94% -30.34% 2025-03-07
Minerals Technologies 67.80 -0.31 -0.46% -6.29% 2025-03-07
NewMarket 545.82 -0.17 -0.03% -11.30% 2025-03-07
Olin 24.40 -0.43 -1.73% -57.05% 2025-03-07
Rayonier Advanced Materials 5.98 -0.19 -3.08% 52.55% 2025-03-07
Stepan 58.82 -0.75 -1.26% -32.85% 2025-03-07
Solvay 34.88 2.16 6.60% 46.93% 2025-03-07
Sensient Technologies 72.99 1.66 2.33% 6.29% 2025-03-07
Total Nigeria 670.00 0 0% 93.36% 2025-03-07
Valhi 16.89 0.52 3.18% 14.90% 2025-03-07
Venator Materials 450.00 0 0% -28.00% 2025-03-06

Preço Dia Ano Data
US2000 2074 7.55 0.37% -0.41% 2025-03-07