Stepan - Preço Das Ações

Preço das Ações
54.43
Mudança Diária
-0.45 -0.82%
Mensal
11.97%
Anual
-37.24%
Q2 Previsão
53.70

Preço Chg Dia Ano Data
Covestro 59.90 -0.04 -0.07% 22.47% 2025-05-23
Arkema 65.35 -1.30 -1.95% -30.59% 2025-05-23
Akzo Nobel 59.68 -0.92 -1.52% -7.44% 2025-05-23
Albemarle 57.63 -0.41 -0.71% -53.15% 2025-05-23
Ashland 49.30 -0.74 -1.48% -50.53% 2025-05-23
Avient 35.88 -0.26 -0.72% -20.23% 2025-05-23
BASF 41.41 -1.01 -2.38% -14.12% 2025-05-23
Balchem 165.96 -1.59 -0.95% 8.46% 2025-05-23
Croda International 3,052.00 -40.00 -1.29% -34.07% 2025-05-23
Ecolab 261.27 1.60 0.62% 12.06% 2025-05-23
Entegris 72.34 -0.83 -1.13% -45.32% 2025-05-23
Evogene 419.20 -27.50 -6.16% -85.42% 2025-05-22
HB Fuller 54.22 -0.61 -1.11% -31.71% 2025-05-23
Huntsman 11.39 -0.24 -2.06% -54.44% 2025-05-23
International Flavors Fragrances 75.07 -0.58 -0.77% -21.80% 2025-05-23
Innospec 85.58 -0.57 -0.66% -33.91% 2025-05-23
Quaker Chemical 106.48 -0.14 -0.13% -42.15% 2025-05-23
Minerals Technologies 58.14 -0.63 -1.07% -31.79% 2025-05-23
NewMarket 640.43 -6.62 -1.02% 17.94% 2025-05-23
Olin 19.35 -0.18 -0.92% -64.43% 2025-05-23
Rayonier Advanced Materials 3.89 -0.04 -1.02% -31.63% 2025-05-23
Stepan 54.43 -0.45 -0.82% -37.24% 2025-05-23
Solvay 28.62 -0.16 -0.56% -17.09% 2025-05-23
Sensient Technologies 93.94 0.13 0.14% 24.49% 2025-05-23
Total Nigeria 705.00 0 0% 119.28% 2025-05-23
Valhi 15.37 -0.37 -2.35% -19.15% 2025-05-23

Preço Dia Ano Data
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23