Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Stepan - Preço Das Ações
Gráfico
Quotes
SCL
121.35
Mudança Diária:
-1.35
-1.10%
Anual:
19.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
1COV
Covestro
56.48
-0.30
-0.53%
39.46%
2021-01-21
ADES
Advanced Emissions
5.33
-0.12
-2.20%
-51.68%
2021-01-21
AKE
Arkema
97.02
0.20
0.21%
12.27%
2021-01-21
AKZA
Akzo Nobel
87.34
-0.38
-0.43%
-0.66%
2021-01-21
ALB
Albemarle
176.41
-3.78
-2.10%
116.77%
2021-01-21
AMRS
Amyris
10.06
-0.65
-6.03%
252.81%
2021-01-21
ASH
Ashland
86.58
-0.72
-0.82%
14.28%
2021-01-21
AVNT
Avient Corp
41.58
-0.75
-1.77%
16.50%
2021-01-21
BAS
BASF
67.33
-0.03
-0.04%
4.94%
2021-01-21
BCPC
Balchem
118.11
-0.21
-0.18%
10.37%
2021-01-21
CCMP
Cabot Microelectronics
167.93
-1.43
-0.84%
6.47%
2021-01-21
CMP
Compass Minerals International
62.19
-0.60
-0.96%
5.57%
2021-01-21
CRDA
Croda International
6,372.00
66.00
1.05%
25.68%
2021-01-21
ECL
Ecolab
214.01
-4.37
-2.00%
8.97%
2021-01-21
ENTG
Entegris
113.56
4.65
4.27%
98.12%
2021-01-21
FF
FutureFuel
13.91
-0.39
-2.73%
22.23%
2021-01-21
FOE
Ferro
15.08
-0.55
-3.52%
5.09%
2021-01-21
FTK
Flotek Industries
1.79
-0.01
-0.56%
4.07%
2021-01-21
FUL
HB Fuller
53.59
-0.14
-0.26%
9.01%
2021-01-21
GRA
W.R. Grace
61.35
-0.01
-0.02%
-13.31%
2021-01-21
HUN
Huntsman
28.01
-0.10
-0.36%
25.16%
2021-01-21
IFF
International Flavors Fragrances
116.00
-4.08
-3.40%
-14.64%
2021-01-21
IOSP
Innospec
95.51
-1.94
-1.99%
-10.56%
2021-01-21
KRA
Kraton Performance Polymers
31.19
-0.52
-1.64%
45.61%
2021-01-21
KWR
Quaker Chemical
269.06
-6.74
-2.44%
59.68%
2021-01-21
MTX
Minerals Technologies
65.52
-1.28
-1.92%
13.89%
2021-01-21
NEU
NewMarket
420.24
-4.81
-1.13%
-9.53%
2021-01-21
OLN
Olin
26.12
-0.31
-1.17%
52.21%
2021-01-21
RYAM
Rayonier Advanced Materials
7.21
0.17
2.32%
91.25%
2021-01-21
SCL
Stepan
121.35
-1.35
-1.10%
19.23%
2021-01-21
SOLB
Solvay
99.76
-0.24
-0.24%
5.48%
2021-01-21
SXT
Sensient Technologies
75.65
-0.20
-0.26%
18.22%
2021-01-21
VHI
Valhi
16.85
-0.08
-0.47%
862.86%
2021-01-21
Preço
Dia
Ano
Data
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
SCL:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21650
0.0002
-0.02%
GBPUSD
1.37193
0.0012
-0.09%
AUDUSD
0.77525
0.0009
-0.12%
NZDUSD
0.72062
0.0011
-0.15%
USDJPY
103.59
0.0740
0.07%
USDCNY
6.47154
0.0065
0.10%
USDCHF
0.88554
0.0003
0.03%
USDCAD
1.26577
0.0016
0.12%
USDMXN
19.7493
0.0175
0.09%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.133
0.0024
0.00%
BTCUSD
29,588.33
1,230
-3.99%
[+]
Atual
Chg
%Chg
Dow Jones
31,122
94
-0.30%
S&P 500
3,847.06
6
-0.16%
NASDAQ 100
13,372
33
-0.24%
NIKKEI 225
28,630
127
-0.44%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,803
21
-0.30%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.6700
0.46
-0.87%
Brent
55.6900
0.41
-0.73%
Natural gas
2.4830
0.01
-0.32%
Gasoline
1.5403
0.01
-0.49%
Heating oil
1.5915
0.01
-0.57%
Gold
1,865.41
4.50
-0.24%
Silver
25.737
0.21
-0.80%
Copper
3.6360
0.02
-0.51%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,354.0000
19.25
-1.40%
Wheat
651.7500
9.00
-1.36%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]