Preço Dia Ano Data
1COV Covestro 50.80 0.56 1.11% 35.21% 2024-03-28
ADES Arq 6.58 0.10 1.54% 246.32% 2024-03-27
AKE Arkema 97.80 0.08 0.08% 9.74% 2024-03-28
AKZA Akzo Nobel 69.64 -0.46 -0.66% 1.55% 2024-03-28
ALB Albemarle 129.12 0.32 0.25% -40.81% 2024-03-28
AMRS Amyris 0.002 -0.002 -50.00% -99.86% 2024-03-27
ASH Ashland 97.61 2.35 2.47% -2.62% 2024-03-27
AVNT Avient 42.96 1.17 2.80% 8.90% 2024-03-27
BAS BASF 52.92 -0.33 -0.62% 12.17% 2024-03-28
BCPC Balchem 154.46 1.02 0.66% 23.82% 2024-03-27
CMP Compass Minerals International 15.51 1.82 13.29% -50.93% 2024-03-27
CRDA Croda International 4,912.00 59.00 1.22% -24.36% 2024-03-28
ECL Ecolab 231.76 3.53 1.55% 44.69% 2024-03-27
ENTG Entegris 140.99 0.69 0.49% 85.49% 2024-03-27
EVGN Evogene 274.00 4.00 1.48% 23.31% 2024-03-28
FF FutureFuel 8.06 0.14 1.77% 10.87% 2024-03-27
FTK Flotek Industries 3.71 0.08 2.20% -11.57% 2024-03-27
FUL HB Fuller 82.58 2.22 2.76% 21.78% 2024-03-27
HUN Huntsman 25.90 0.48 1.89% -3.61% 2024-03-27
IFF International Flavors Fragrances 85.64 4.20 5.16% -3.86% 2024-03-27
IOSP Innospec 129.55 0.69 0.54% 26.82% 2024-03-27
KWR Quaker Chemical 207.47 4.13 2.03% 8.57% 2024-03-27
MTX Minerals Technologies 76.70 1.88 2.51% 32.91% 2024-03-27
NEU NewMarket 629.58 4.28 0.68% 75.11% 2024-03-27
OLN Olin 58.25 1.10 1.92% 9.18% 2024-03-27
RYAM Rayonier Advanced Materials 4.77 0.26 5.77% -21.16% 2024-03-27
SCL Stepan 89.67 2.00 2.28% -11.08% 2024-03-27
SOLB Solvay 25.04 0.07 0.28% -75.75% 2024-03-28
SXT Sensient Technologies 68.91 1.39 2.06% -7.28% 2024-03-27
TOTAL Total Nigeria 320.00 -26.50 -7.65% 46.25% 2024-03-28
VHI Valhi 17.58 0.65 3.84% 1.56% 2024-03-27

Preço Dia Ano Data
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27