Stepan - Preço Das Ações

Preço das Ações
57.05
Mudança Diária
0.38 0.67%
Mensal
3.24%
Anual
-37.00%
Q3 Previsão
55.67

Preço Chg Dia Ano Data
Covestro 60.46 -0.04 -0.07% 10.01% 2025-07-25
Arkema 64.80 0.10 0.15% -22.40% 2025-07-25
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
Albemarle 83.74 -0.44 -0.52% -9.80% 2025-07-25
Ashland 51.26 0.55 1.08% -46.71% 2025-07-25
Avient 33.97 0.40 1.19% -25.24% 2025-07-25
BASF 45.65 -0.09 -0.20% 6.16% 2025-07-26
Balchem 148.82 -0.38 -0.25% -17.68% 2025-07-25
Croda International 2,892.00 15.00 0.52% -29.05% 2025-07-25
Ecolab 271.75 1.92 0.71% 10.85% 2025-07-25
Entegris 92.02 0.90 0.99% -27.38% 2025-07-25
Evogene 443.80 13.80 3.21% -79.13% 2025-07-24
HB Fuller 59.57 0.40 0.68% -30.09% 2025-07-25
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
Innospec 84.38 0.20 0.24% -35.20% 2025-07-25
Quaker Chemical 122.10 1.01 0.83% -33.05% 2025-07-25
Minerals Technologies 65.45 6.25 10.56% -18.70% 2025-07-25
NewMarket 706.07 -12.87 -1.79% 25.66% 2025-07-25
Olin 21.26 0.54 2.61% -52.32% 2025-07-25
Rayonier Advanced Materials 4.32 0.09 2.13% -32.08% 2025-07-25
Stepan 57.05 0.38 0.67% -37.00% 2025-07-25
Solvay 29.70 -0.24 -0.80% -10.70% 2025-07-25
Sensient Technologies 113.29 3.29 2.99% 47.82% 2025-07-25
Total Nigeria 705.00 0 0% 81.28% 2025-07-25
Valhi 17.75 0.42 2.42% -12.39% 2025-07-25
Venator Materials 185.50 5.50 3.06% -70.08% 2025-07-24

Preço Dia Ano Data
US2000 2261 8.94 0.40% 0.04% 2025-07-25