Stepan - Preço Das Ações

Preço das Ações
48.07
Mudança Diária
0.49 1.03%
Mensal
-16.06%
Anual
-42.84%
Q2 Previsão
46.94


Preço Chg Dia Ano Data
Covestro 58.58 0.36 0.62% 15.27% 2025-04-14
Arkema 61.25 1.30 2.17% -37.37% 2025-04-14
Akzo Nobel 50.66 1.23 2.49% -23.17% 2025-04-14
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Ashland 50.51 1.92 3.95% -46.96% 2025-04-11
Avient 31.13 0.60 1.97% -24.59% 2025-04-11
BASF 41.69 0.95 2.33% -19.44% 2025-04-14
Balchem 160.73 4.64 2.97% 8.67% 2025-04-11
Croda International 2,663.00 31.00 1.18% -44.16% 2025-04-14
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Entegris 69.72 0.82 1.19% -47.53% 2025-04-11
Evogene 389.00 4.20 1.09% -85.92% 2025-04-14
HB Fuller 53.73 1.86 3.59% -29.23% 2025-04-11
Huntsman 13.65 0.21 1.56% -43.34% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Innospec 87.47 0.95 1.10% -28.69% 2025-04-11
Quaker Chemical 105.88 1.92 1.85% -45.36% 2025-04-11
Minerals Technologies 56.28 0.43 0.77% -20.94% 2025-04-11
NewMarket 563.63 15.22 2.78% -4.91% 2025-04-11
Olin 20.43 0.79 4.02% -62.47% 2025-04-11
Rayonier Advanced Materials 4.68 -0.08 -1.68% 3.31% 2025-04-11
Stepan 48.07 0.49 1.03% -42.84% 2025-04-11
Solvay 30.22 0.14 0.47% 2.61% 2025-04-14
Sensient Technologies 74.11 1.40 1.93% 8.47% 2025-04-11
Total Nigeria 670.50 -74.50 -10.00% 93.51% 2025-04-14
Valhi 15.61 0.28 1.83% 3.24% 2025-04-11

Preço Dia Ano Data
US2000 1860 28.81 1.57% -7.14% 2025-04-11