Solvay - Preço Das Ações

Preço das Ações
29.60
Mudança Diária
0.06 0.20%
Mensal
0.07%
Anual
-7.62%
Q3 Previsão
28.64

Preço Chg Dia Ano Data
Covestro 60.78 -0.02 -0.03% 11.24% 2025-07-09
Air Liquide 176.90 1.90 1.09% 9.13% 2025-07-09
Arkema 64.80 1.30 2.05% -19.75% 2025-07-09
Akzo Nobel 60.84 0.24 0.40% 8.29% 2025-07-09
Albemarle 70.22 4.72 7.21% -22.35% 2025-07-08
Air Products & Chemicals 292.35 3.33 1.15% 14.80% 2025-07-08
Asian Paints Ltd 2,499.00 14.40 0.58% -16.57% 2025-07-09
Axalta Coating Systems 30.60 0.40 1.32% -9.84% 2025-07-08
BASF 43.48 1.07 2.52% -0.45% 2025-07-09
Bayer 27.31 0.13 0.48% 4.54% 2025-07-09
Bekaert 37.20 0.55 1.50% -5.39% 2025-07-09
Croda International 3,012.00 8.00 0.27% -24.62% 2025-07-09
Corteva 76.45 -0.13 -0.17% 50.73% 2025-07-08
FMC 43.30 0.11 0.25% -20.68% 2025-07-08
Givaudan 3,847.50 -18.50 -0.48% -11.29% 2025-07-09
IMCD 113.55 0.40 0.35% -11.94% 2025-07-09
Johnson Matthey 1,872.00 20.00 1.08% 12.98% 2025-07-09
Kemira 19.34 -0.14 -0.72% -13.66% 2025-07-09
Linde 401.60 -0.20 -0.05% 0.65% 2025-07-09
Lenzing 25.60 0.50 1.99% -20.50% 2025-07-09
Lonza 569.00 13.40 2.41% 11.57% 2025-07-09
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
PPG Industries 117.41 1.95 1.69% -6.26% 2025-07-08
Sika AG 206.40 -1.40 -0.67% -20.31% 2025-07-09
Solvay 29.60 0.06 0.20% -7.62% 2025-07-09
Umicore 14.38 0.14 0.98% 6.20% 2025-07-09

Preço Dia Ano Data
BE20 4491 16.12 0.36% 12.44% 2025-07-09
EU100 1599 14.75 0.93% 5.61% 2025-07-09