Solvay - Preço Das Ações

Preço das Ações
28.96
Mudança Diária
-1.34 -4.42%
Mensal
-0.96%
Anual
-7.62%
Q2 Previsão
29.44

Preço Chg Dia Ano Data
Covestro 60.00 0.30 0.50% 20.70% 2025-06-18
Air Liquide 181.14 -1.10 -0.60% 12.24% 2025-06-18
Arkema 59.65 -0.70 -1.16% -30.32% 2025-06-18
Akzo Nobel 56.98 -0.98 -1.69% -3.13% 2025-06-18
Albemarle 59.63 -0.18 -0.30% -40.20% 2025-06-18
Air Products & Chemicals 277.83 0.56 0.20% 1.10% 2025-06-18
Asian Paints Ltd 2,279.45 14.95 0.66% -21.20% 2025-06-18
Axalta Coating Systems 29.44 0.54 1.85% -14.93% 2025-06-18
BASF 42.08 -0.49 -1.15% -6.37% 2025-06-18
Bayer 27.21 0.05 0.17% 6.19% 2025-06-18
Bekaert 33.90 -0.45 -1.31% -16.54% 2025-06-18
Croda International 3,040.00 -57.00 -1.84% -26.11% 2025-06-18
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
FMC 42.24 0.36 0.86% -24.16% 2025-06-18
Givaudan 4,115.00 9.00 0.22% -3.72% 2025-06-18
IMCD 112.40 -1.70 -1.49% -14.59% 2025-06-18
Johnson Matthey 1,710.00 -27.00 -1.55% 10.61% 2025-06-18
Kemira 19.41 -0.22 -1.12% -16.34% 2025-06-18
Linde 400.00 -1.20 -0.30% -1.77% 2025-06-18
Lenzing 22.25 -1.50 -6.32% -33.98% 2025-06-18
Lonza 559.60 -0.20 -0.04% 18.21% 2025-06-18
LyondellBasell Industries 59.24 -0.38 -0.63% -37.67% 2025-06-18
PPG Industries 108.00 0.45 0.41% -15.55% 2025-06-18
Sika AG 215.80 0.20 0.09% -15.93% 2025-06-18
Solvay 28.96 -1.34 -4.42% -7.62% 2025-06-18
Umicore 11.76 -0.12 -1.01% -18.73% 2025-06-18

Preço Dia Ano Data
BE20 4426 -12.58 -0.28% 14.62% 2025-06-18
EU100 1571 -3.05 -0.19% 5.28% 2025-06-18