Preço Dia Ano Data
1COV Covestro 50.68 0.44 0.88% 34.89% 2024-03-28
AI Air Liquide 192.84 -0.48 -0.25% 27.62% 2024-03-28
AKE Arkema 97.54 -0.18 -0.18% 9.45% 2024-03-28
AKZA Akzo Nobel 69.18 -0.92 -1.31% 0.87% 2024-03-28
ALB Albemarle 131.74 2.94 2.28% -41.31% 2024-03-28
APD Air Products & Chemicals 242.27 -0.83 -0.34% -12.33% 2024-03-28
AXTA Axalta Coating Systems 34.39 0.11 0.32% 17.65% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BEKB Bekaert 47.54 0.32 0.68% 16.35% 2024-03-28
CRDA Croda International 4,902.00 49.00 1.01% -24.51% 2024-03-28
CTVA Corteva 57.67 0.67 1.18% -3.79% 2024-03-28
FMC FMC 63.70 1.00 1.59% -47.34% 2024-03-28
GIVN Givaudan 4,016.00 1.00 0.02% 35.86% 2024-03-28
IMCD IMCD 163.35 -0.85 -0.52% 11.39% 2024-03-28
JMAT Johnson Matthey 1,789.00 -5.00 -0.28% -8.42% 2024-03-28
KRA1V Kemira 17.52 0.15 0.86% 8.68% 2024-03-28
LIN Linde 428.45 -0.75 -0.17% 32.91% 2024-03-28
LNZ Lenzing 32.05 -0.25 -0.77% -52.38% 2024-03-28
LONN Lonza 540.20 4.80 0.90% 0.78% 2024-03-28
LYB LyondellBasell Industries 102.28 -0.67 -0.65% 11.71% 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
SIKA Sika AG 268.60 1.50 0.56% 5.42% 2024-03-28
SOLB Solvay 25.30 0.33 1.32% -75.50% 2024-03-28
UMI Umicore 20.00 -0.25 -1.21% -33.53% 2024-03-28

Preço Dia Ano Data
BEL20 BE20 3846 12.64 0.33% 2.69% 2024-03-28
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28