Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Cotações
Mapa
Mapa de árvore
Dispersão
Correlações
Previsões
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
US500
5683.66
52.38
0.93%
1.42%
4.16%
-3.37%
9.01%
2025-05-08
US30
41452
338
0.82%
1.71%
2.08%
-2.57%
5.24%
2025-05-08
US100
20120
252
1.27%
1.68%
5.09%
-4.25%
11.08%
2025-05-08
JP225
37352
572
1.56%
2.47%
17.78%
-6.37%
-1.90%
2025-05-08
GB100
8579
19
0.23%
0.97%
11.71%
4.96%
2.36%
2025-05-08
DE40
23413
297
1.28%
1.41%
19.02%
17.60%
25.29%
2025-05-08
FR40
7711
84
1.10%
-0.77%
12.35%
4.47%
-5.82%
2025-05-08
IT40
38946
626
1.63%
1.61%
18.99%
13.92%
13.41%
2025-05-08
ES35
13466
14
-0.11%
0.14%
14.14%
16.14%
21.86%
2025-05-08
ASX200
8188
9
0.11%
0.52%
11.02%
0.35%
6.04%
2025-05-08
SHANGHAI
3352
9
0.28%
1.08%
5.18%
0.01%
6.27%
2025-05-08
SENSEX
80005
742
-0.92%
-0.62%
8.34%
2.39%
10.50%
2025-05-08
TSX
25161
186
0.75%
1.29%
11.79%
1.75%
13.04%
2025-05-07
MOEX
2850
17
0.61%
0.48%
7.53%
-1.13%
-17.38%
2025-05-08
IBOVESPA
133398
118
-0.09%
-1.24%
7.64%
10.90%
3.03%
2025-05-07
IPC
57954
605
1.05%
3.01%
15.18%
16.97%
1.53%
2025-05-07
NL25
907
11
1.23%
1.05%
13.88%
3.23%
0.31%
2025-05-08
CH20
12153
40
0.33%
-0.82%
11.62%
4.76%
3.40%
2025-05-08
SAALL
91331
165
-0.18%
-1.08%
10.72%
8.60%
17.79%
2025-05-08
STI
3848
17
-0.44%
0.08%
13.39%
1.60%
17.83%
2025-05-08
HK50
22764
72
0.32%
1.15%
12.33%
13.48%
22.80%
2025-05-08
NZX 50
12467
30
-0.24%
2.62%
5.59%
-4.91%
6.13%
2025-05-08
EU50
5268
35
0.67%
-0.14%
13.96%
7.59%
4.22%
2025-05-08
Europa
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
GB100
8579
19
0.23%
0.97%
11.71%
4.96%
2.36%
2025-05-08
DE40
23413
297
1.28%
1.41%
19.02%
17.60%
25.29%
2025-05-08
FR40
7711
84
1.10%
-0.77%
12.35%
4.47%
-5.82%
2025-05-08
IT40
38940
621
1.62%
1.60%
18.97%
13.91%
13.40%
2025-05-08
ES35
13466
14
-0.11%
0.14%
14.14%
16.14%
21.86%
2025-05-08
MOEX
2850
17
0.61%
0.48%
7.53%
-1.13%
-17.38%
2025-05-08
NL25
907
11
1.23%
1.05%
13.88%
3.23%
0.31%
2025-05-08
BIST 100
9252
178
1.96%
0.92%
-0.25%
-5.88%
-9.90%
2025-05-08
CH20
12153
40
0.33%
-0.82%
11.62%
4.76%
3.40%
2025-05-08
Stockholm
2458
26
1.08%
-0.19%
12.96%
-1.02%
-6.47%
2025-05-08
WIG
101565
1,182
1.18%
0.36%
15.43%
27.63%
16.17%
2025-05-08
BE20
4389
25
-0.58%
-2.32%
13.64%
2.92%
10.13%
2025-05-08
Oslo
1726
3
0.15%
0.27%
10.38%
4.94%
4.62%
2025-05-08
ATX
4260
26
0.62%
3.40%
18.26%
16.30%
16.02%
2025-05-08
Copenhagen
1725
3
-0.17%
0.24%
13.68%
-17.93%
-36.70%
2025-05-08
Helsinki
10174
45
0.44%
0.59%
15.07%
7.39%
-0.86%
2025-05-08
Helsinki 25
4583
28
0.62%
0.73%
14.97%
6.19%
-1.34%
2025-05-08
ISEQ
10859
57
0.53%
1.69%
15.67%
11.29%
8.93%
2025-05-08
Athens General
1726
1
-0.07%
0.00%
12.94%
17.44%
16.84%
2025-05-08
PSI Geral
4468
43
0.97%
1.92%
15.29%
7.77%
-3.96%
2025-05-08
PSI 20
7057
35
0.51%
1.31%
12.84%
10.66%
3.28%
2025-05-08
PX
2104
41
1.99%
4.18%
6.56%
19.51%
35.58%
2025-05-07
BET
16614
8
-0.05%
-3.07%
0.41%
-0.64%
-3.92%
2025-05-08
BUX
92823
898
0.98%
0.68%
8.32%
17.01%
34.49%
2025-05-07
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-07
SAX
295
0
0.00%
0.00%
1.23%
0.03%
-4.56%
2025-05-07
LuxX
1460
7
0.47%
-0.01%
7.41%
11.94%
4.08%
2025-05-08
CROBEX
3361
25
0.74%
1.96%
7.96%
5.33%
19.81%
2025-05-08
SOFIX
909
6
0.66%
2.63%
3.45%
1.82%
9.63%
2025-05-07
SBITOP
2036
11
0.54%
1.17%
9.58%
21.97%
39.89%
2025-05-08
Vilnius
1193
1
0.11%
1.58%
5.55%
12.01%
22.39%
2025-05-08
BELEX 15
1143
4
0.31%
0.56%
-0.12%
-0.35%
14.55%
2025-05-08
EU600
537.78
4.31
0.81%
1.95%
14.45%
5.94%
4.07%
2025-05-08
EU100
1551
18
1.19%
0.17%
14.42%
6.70%
0.63%
2025-05-08
EU50
5268
35
0.67%
-0.14%
13.96%
7.59%
4.22%
2025-05-08
EU350
2163.17
11.07
-0.51%
1.12%
9.31%
4.92%
3.23%
2025-05-07
SASX-10
1370
1
-0.07%
-0.03%
2.55%
11.27%
41.67%
2025-05-08
CSE General
241
0
0.16%
2.60%
6.86%
11.92%
62.41%
2025-05-07
Tallinn
1996
8
0.39%
1.57%
4.24%
15.16%
12.14%
2025-05-08
Riga
870
0
-0.06%
0.28%
0.74%
0.13%
-31.61%
2025-05-08
ICEX
2062
50
2.48%
2.57%
7.04%
-13.66%
0.33%
2025-05-08
MBI 10
10803
115
1.08%
4.10%
6.78%
5.90%
48.53%
2025-05-07
MSE
3821
15
-0.40%
-0.06%
-3.25%
1.43%
2.58%
2025-05-07
Monex
17382.18
50.62
0.29%
-0.26%
-2.02%
5.77%
16.97%
2025-05-07
Euro Stoxx Banks
190.88
1.37
0.72%
0.87%
20.43%
30.70%
31.55%
2025-05-08
América
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
US500
5683.66
52.38
0.93%
1.42%
4.16%
-3.37%
9.01%
2025-05-08
US30
41452
338
0.82%
1.71%
2.08%
-2.57%
5.24%
2025-05-08
US100
20120
252
1.27%
1.68%
5.09%
-4.25%
11.08%
2025-05-08
Ecuador General
1255
1
0.10%
-0.06%
-1.75%
6.40%
8.12%
2025-05-06
TSX
25161
186
0.75%
1.29%
11.79%
1.75%
13.04%
2025-05-07
IBOVESPA
133398
118
-0.09%
-1.24%
7.64%
10.90%
3.03%
2025-05-07
IPC
57954
605
1.05%
3.01%
15.18%
16.97%
1.53%
2025-05-07
Peru General
30345
179
-0.59%
0.79%
8.47%
4.78%
1.07%
2025-05-07
Merval
2059915
70,080
-3.29%
-1.95%
3.48%
-18.70%
42.01%
2025-05-07
IBC
231824
4,394
-1.86%
-3.19%
2.38%
94.19%
261.50%
2025-05-07
COLCAP
1641
7
-0.45%
0.28%
5.69%
18.96%
18.56%
2025-05-07
IGPA
40871
495
1.23%
1.64%
13.35%
21.34%
22.03%
2025-05-07
BVPSI
493
6
1.15%
-0.18%
2.20%
5.69%
20.17%
2025-05-07
BSX
2680
0
0.00%
1.23%
4.54%
7.28%
5.82%
2025-05-07
JSE
324416
634
-0.20%
-1.17%
1.39%
-3.39%
1.53%
2025-05-07
US1000
3081.82
13.04
0.43%
1.19%
13.30%
-4.32%
8.50%
2025-05-07
Ásia
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
JP225
37352
572
1.56%
2.47%
17.78%
-6.37%
-1.90%
2025-05-08
SHANGHAI
3352
9
0.28%
1.08%
5.18%
0.01%
6.27%
2025-05-08
CSI 300
3853
21
0.56%
1.16%
4.51%
-2.08%
5.14%
2025-05-08
SHANGHAI 50
2680
9
0.33%
1.20%
3.17%
-0.20%
7.11%
2025-05-08
CH50
13352.27
83.17
0.63%
1.67%
4.63%
-1.19%
5.20%
2025-05-08
SENSEX
80005
742
-0.92%
-0.62%
8.34%
2.39%
10.50%
2025-05-08
DSE Broad
4897
95
1.97%
-1.19%
-5.75%
-6.12%
-13.58%
2025-05-08
JCI
6840
87
-1.25%
0.35%
14.60%
-3.39%
-3.47%
2025-05-08
TASI
11366
46
-0.40%
-1.54%
2.43%
-5.57%
-7.47%
2025-05-08
Taiwan Stock Market Index
20543
3
-0.02%
-1.17%
18.12%
-10.82%
-0.08%
2025-05-08
ADX General
9641
30
0.31%
0.89%
6.35%
2.36%
5.72%
2025-05-08
SET 50
784
10
-1.28%
0.87%
12.58%
-13.53%
-6.86%
2025-05-08
FKLCI
1543
7
-0.46%
0.02%
10.15%
-6.06%
-3.65%
2025-05-08
STI
3848
17
-0.44%
0.08%
13.39%
1.60%
17.83%
2025-05-08
TA-125
2672
30
1.15%
4.35%
11.15%
10.10%
32.03%
2025-05-08
HK50
22764
72
0.32%
1.15%
12.33%
13.48%
22.80%
2025-05-08
PSEi
6389
76
-1.17%
-0.35%
5.13%
-2.13%
-2.34%
2025-05-08
KSE 100
102674
7,335
-6.67%
-10.02%
-10.06%
-10.82%
41.23%
2025-05-08
KASE
5719
40
0.71%
1.40%
5.28%
2.53%
12.76%
2025-05-08
QE
10541
63
0.60%
0.90%
6.43%
-0.28%
9.43%
2025-05-08
HNX
215.21
1.80
0.84%
1.13%
11.75%
-5.37%
-8.26%
2025-05-08
VN
1270
19
1.55%
2.40%
16.04%
0.24%
1.69%
2025-05-08
MSM 30
4346
7
-0.16%
0.38%
2.49%
-5.03%
-8.88%
2025-05-08
ASPI
15910
69
0.43%
0.37%
6.95%
-0.22%
28.34%
2025-05-08
Blom
2112
91
4.50%
2.60%
-6.78%
-16.10%
30.64%
2025-05-07
ASE
2543
12
0.46%
1.74%
-0.97%
2.17%
7.59%
2025-05-08
LSX Composite
1140
21
1.90%
1.93%
2.16%
-0.84%
5.61%
2025-05-08
MSE 20
49594
550
1.12%
0.01%
7.03%
-3.32%
15.60%
2025-05-08
DFM General
5324
14
-0.26%
0.97%
8.81%
3.20%
27.37%
2025-05-08
Kuwait All Share
8002.85
4.30
-0.05%
0.67%
3.93%
8.70%
13.02%
2025-05-08
JPVIX
28.13
1.72
-5.76%
7.16%
-50.31%
29.10%
41.50%
2025-05-08
NIFTY 50
24274
141
-0.58%
-0.30%
8.37%
2.66%
10.55%
2025-05-08
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1911.54
2.87
0.15%
-0.03%
0.64%
-3.75%
-5.85%
2025-05-07
Austrália
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
Australia All Ordinaries
8422
22
0.26%
0.67%
11.37%
0.01%
5.35%
2025-05-08
ASX200
8185
6
0.08%
0.48%
10.98%
0.31%
6.00%
2025-05-08
AU50
8001
5
-0.06%
0.00%
10.18%
-0.25%
5.83%
2025-05-08
NZX 50
12467
30
-0.24%
2.62%
5.59%
-4.91%
6.13%
2025-05-08
África
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
NSE-All Share
109000
2
0.00%
2.79%
4.62%
5.90%
10.93%
2025-05-08
SAALL
91331
165
-0.18%
-1.08%
10.72%
8.60%
17.79%
2025-05-08
SA40
83887
106
-0.13%
-1.00%
10.83%
11.28%
17.59%
2025-05-08
EGX 30
31772
68
-0.21%
-1.79%
5.63%
6.83%
22.19%
2025-05-08
CFG 25
17612
45
0.26%
1.27%
6.87%
19.21%
31.25%
2025-05-07
Nairobi 20
2092
7
-0.34%
-2.04%
-3.48%
4.05%
26.10%
2025-05-07
Nairobi All Share
126
0
0.14%
0.02%
-0.61%
2.13%
19.98%
2025-05-07
DSEI
2299
10
-0.42%
0.19%
1.90%
7.45%
28.84%
2025-05-08
TUN
11338
29
-0.26%
0.98%
2.87%
13.90%
24.30%
2025-05-08
GGSECI
6397
4
-0.06%
4.97%
4.87%
30.85%
75.32%
2025-05-08
SEMDEX
2390
1
0.05%
0.85%
1.43%
-0.53%
10.46%
2025-05-08
USE All Share
1267.42
2.42
-0.19%
0.03%
-3.08%
6.08%
24.08%
2025-05-06
NSX Overall
1716
1
-0.05%
-2.79%
12.13%
-4.71%
-0.99%
2025-05-08
Gaborone
10277
2
0.02%
0.12%
1.62%
2.26%
12.33%
2025-05-07