Preço Dia % Semanal Mensal YTD YoY Data
US500 5598.95 51.43 -0.91% 0.69% 10.60% -4.81% 7.93% 2025-05-06
US30 40856 362 -0.88% 0.81% 7.61% -3.97% 5.07% 2025-05-06
US100 19968 135 -0.67% 2.16% 14.56% -4.97% 10.37% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8600 3 0.04% 1.61% 11.66% 5.22% 3.44% 2025-05-06
DE40 23247 98 -0.42% 3.66% 17.47% 16.77% 26.14% 2025-05-06
FR40 7704 24 -0.31% 1.96% 11.22% 4.38% -4.60% 2025-05-06
IT40 38564 88 0.23% 1.82% 17.38% 12.80% 12.62% 2025-05-06
ES35 13521 3 0.02% 1.15% 14.72% 16.61% 22.02% 2025-05-06
ASX200 8117 41 -0.50% 0.57% 10.53% -0.52% 4.15% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
TSX 24941 12 -0.05% 0.58% 9.11% 0.86% 12.05% 2025-05-06
MOEX 2818 79 2.89% -4.72% 3.23% -2.25% -17.75% 2025-05-06
IBOVESPA 134113 622 0.47% -0.67% 6.79% 11.50% 4.40% 2025-05-06
IPC 55768 68 -0.12% -2.13% 10.52% 12.55% -2.65% 2025-05-06
NL25 895 2 -0.18% 2.30% 11.68% 1.85% -0.58% 2025-05-06
CH20 12227 6 -0.05% 1.33% 10.68% 5.40% 6.20% 2025-05-06
SAALL 91766 297 -0.32% 0.50% 11.69% 9.12% 19.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22850 345 1.53% 3.83% 15.24% 13.91% 23.65% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5229 53 -1.01% 1.31% 12.30% 6.81% 4.25% 2025-05-06

Europa Preço Dia % Semanal Mensal YTD YoY Data
GB100 8600 3 0.04% 1.61% 11.66% 5.22% 3.44% 2025-05-06
DE40 23247 98 -0.42% 3.66% 17.47% 16.77% 26.14% 2025-05-06
FR40 7704 24 -0.31% 1.96% 11.22% 4.38% -4.60% 2025-05-06
IT40 38564 88 0.23% 1.82% 17.38% 12.80% 12.62% 2025-05-06
ES35 13521 3 0.02% 1.15% 14.72% 16.61% 22.02% 2025-05-06
MOEX 2818 79 2.89% -4.72% 3.23% -2.25% -17.75% 2025-05-06
NL25 895 2 -0.18% 2.30% 11.68% 1.85% -0.58% 2025-05-06
BIST 100 9151 38 0.42% -0.81% -2.73% -6.92% -11.47% 2025-05-06
CH20 12227 6 -0.05% 1.33% 10.68% 5.40% 6.20% 2025-05-06
Stockholm 2430 35 -1.41% 0.75% 11.49% -2.14% -6.30% 2025-05-06
WIG 98711 1,726 -1.72% -2.09% 12.52% 24.04% 14.14% 2025-05-06
BE20 4477 41 -0.90% 2.29% 13.90% 4.97% 12.01% 2025-05-06
Oslo 1722 4 -0.23% 2.26% 7.71% 4.68% 6.32% 2025-05-06
ATX 4133 54 -1.30% 0.89% 14.06% 12.83% 13.36% 2025-05-06
Copenhagen 1741 30 -1.68% 5.14% 8.79% -17.20% -34.48% 2025-05-06
Helsinki 10084 47 -0.47% 2.36% 12.56% 6.43% -0.33% 2025-05-06
Helsinki 25 4531 27 -0.58% 2.43% 11.88% 4.98% -0.79% 2025-05-06
ISEQ 10644 34 -0.32% 2.56% 14.35% 9.09% 5.29% 2025-05-06
Athens General 1721 10 -0.57% 0.69% 16.40% 17.13% 16.82% 2025-05-06
PSI Geral 4412 2 0.05% 1.16% 13.84% 6.41% -3.19% 2025-05-06
PSI 20 7008 8 0.11% 0.58% 11.90% 9.88% 4.34% 2025-05-06
PX 2052 5 -0.23% 0.27% 7.86% 16.59% 32.52% 2025-05-06
BET 16580 65 -0.39% -4.91% 0.59% -0.84% -3.85% 2025-05-06
BUX 92124 933 -1.00% -0.82% 11.80% 16.13% 34.20% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1460 24 -1.59% -0.36% 7.28% 11.99% 3.65% 2025-05-06
CROBEX 3304 0 0.01% -0.25% 8.62% 3.54% 17.56% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2020 7 0.33% 0.33% 11.63% 20.96% 39.66% 2025-05-06
Vilnius 1194 12 1.02% 2.27% 6.24% 12.08% 22.65% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 535.96 1.35 -0.25% 2.07% 13.07% 5.58% 4.27% 2025-05-06
EU100 1540 4 -0.29% 1.98% 12.41% 5.97% 0.78% 2025-05-06
EU50 5229 53 -1.01% 1.31% 12.30% 6.81% 4.25% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1974 1 0.03% 0.64% 3.29% 13.89% 10.92% 2025-05-06
Riga 870 2 0.21% 0.61% 0.85% 0.06% -31.86% 2025-05-06
ICEX 2006 14 -0.69% -0.14% 3.36% -16.03% -3.67% 2025-05-06
MBI 10 10688 87 0.82% 3.33% 6.48% 4.77% 46.22% 2025-05-06
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 188.58 1.77 -0.93% 0.08% 19.10% 29.13% 28.98% 2025-05-06

América Preço Dia % Semanal Mensal YTD YoY Data
US500 5598.95 51.43 -0.91% 0.69% 10.60% -4.81% 7.93% 2025-05-06
US30 40856 362 -0.88% 0.81% 7.61% -3.97% 5.07% 2025-05-06
US100 19968 135 -0.67% 2.16% 14.56% -4.97% 10.37% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24941 12 -0.05% 0.58% 9.11% 0.86% 12.05% 2025-05-06
IBOVESPA 134113 622 0.47% -0.67% 6.79% 11.50% 4.40% 2025-05-06
IPC 55768 68 -0.12% -2.13% 10.52% 12.55% -2.65% 2025-05-06
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40129 23 -0.06% 0.46% 10.05% 19.13% 21.48% 2025-05-06
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

Ásia Preço Dia % Semanal Mensal YTD YoY Data
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
DSE Broad 4952 13 -0.26% 0.33% -4.71% -5.07% -13.51% 2025-05-06
JCI 6898 66 0.97% 2.21% 15.04% -2.57% -3.16% 2025-05-06
TASI 11434 9 -0.08% -2.66% 2.14% -5.00% -7.48% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9623 57 0.60% 1.01% 7.53% 2.17% 6.08% 2025-05-06
SET 50 770 7 -0.94% 2.07% 12.56% -15.08% -9.00% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2600 13 0.49% 1.67% 8.06% 7.13% 30.21% 2025-05-06
HK50 22850 345 1.53% 3.83% 15.24% 13.91% 23.65% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 113476 626 -0.55% -1.22% -1.25% -1.43% 55.97% 2025-05-06
KASE 5682 32 -0.56% 0.00% 3.36% 1.87% 12.03% 2025-05-06
QE 10484 29 0.28% 1.54% 7.36% -0.82% 9.00% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.15% 1.28% 9.64% -1.96% -0.54% 2025-05-06
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2527 17 0.69% 1.73% -0.75% 1.55% 7.50% 2025-05-06
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49170 451 -0.91% 0.88% 2.58% -4.15% 14.36% 2025-05-06
DFM General 5353 8 0.16% 2.13% 11.54% 3.77% 28.79% 2025-05-06
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24380 82 -0.33% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

Austrália Preço Dia % Semanal Mensal YTD YoY Data
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8117 41 -0.50% 0.57% 10.53% -0.52% 4.15% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

África Preço Dia % Semanal Mensal YTD YoY Data
NSE-All Share 108181 1,482 1.39% 2.12% 3.80% 5.10% 10.13% 2025-05-06
SAALL 91766 297 -0.32% 0.50% 11.69% 9.12% 19.29% 2025-05-06
SA40 84287 257 -0.30% 0.37% 11.67% 11.81% 19.07% 2025-05-06
EGX 30 32285 74 0.23% 0.76% 6.01% 8.56% 22.16% 2025-05-06
CFG 25 17535 98 0.56% 0.94% 7.84% 18.70% 31.10% 2025-05-06
Nairobi 20 2099 0 -0.02% -2.20% -4.79% 4.41% 26.71% 2025-05-06
Nairobi All Share 126 0 0.14% 0.33% -2.47% 1.99% 20.67% 2025-05-06
DSEI 2308 4 0.16% 1.34% 0.89% 7.87% 29.36% 2025-05-06
TUN 11310 6 0.05% 0.98% 3.23% 13.63% 23.91% 2025-05-06
GGSECI 6312 20 0.31% 3.97% 3.46% 29.11% 72.98% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1703 39 -2.21% -3.29% 9.66% -5.46% -0.76% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05