Preço Dia % Semanal Mensal YTD YoY Data
US500 5539.31 10.56 0.19% 4.76% -1.29% -5.82% 10.00% 2025-04-29
US30 40321 94 0.23% 2.89% -4.00% -5.23% 6.63% 2025-04-29
US100 19462 35 0.18% 6.49% 0.95% -7.38% 11.59% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8419 2 0.02% 1.09% -1.91% 3.01% 3.38% 2025-04-29
DE40 22501 229 1.03% 5.67% 1.52% 13.02% 25.48% 2025-04-29
FR40 7587 13 0.17% 3.55% -2.62% 2.79% -4.99% 2025-04-29
IT40 37902 436 1.16% 5.43% -0.40% 10.87% 12.31% 2025-04-29
ES35 13398 58 -0.43% 2.98% 2.00% 15.55% 23.43% 2025-04-29
ASX200 8036 39 0.49% 2.81% 2.46% -1.51% 4.85% 2025-04-29
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
SENSEX 80364 145 0.18% 0.97% 5.71% 2.85% 7.90% 2025-04-29
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
MOEX 2988 46 -1.53% 1.13% -0.84% 3.64% -13.92% 2025-04-29
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
NL25 875 2 0.23% 2.04% -2.68% -0.45% -0.47% 2025-04-29
CH20 12093 65 0.54% 3.84% -4.01% 4.24% 7.39% 2025-04-29
SAALL 91206 486 0.54% 1.44% 2.90% 8.46% 19.89% 2025-04-29
STI 3812 0 0.01% 0.44% -3.95% 0.65% 15.77% 2025-04-29
HK50 22008 36 0.16% 2.07% -4.81% 9.71% 23.90% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5153 18 -0.35% 3.86% -1.82% 5.25% 4.71% 2025-04-29

Europa Preço Dia % Semanal Mensal YTD YoY Data
GB100 8419 2 0.02% 1.09% -1.91% 3.01% 3.38% 2025-04-29
DE40 22501 229 1.03% 5.67% 1.52% 13.02% 25.48% 2025-04-29
FR40 7587 13 0.17% 3.55% -2.62% 2.79% -4.99% 2025-04-29
IT40 37902 436 1.16% 5.43% -0.40% 10.87% 12.31% 2025-04-29
ES35 13398 58 -0.43% 2.98% 2.00% 15.55% 23.43% 2025-04-29
MOEX 2988 46 -1.53% 1.13% -0.84% 3.64% -13.92% 2025-04-29
NL25 875 2 0.23% 2.04% -2.68% -0.45% -0.47% 2025-04-29
BIST 100 9270 37 -0.39% -0.45% -2.66% -5.70% -7.72% 2025-04-29
CH20 12093 65 0.54% 3.84% -4.01% 4.24% 7.39% 2025-04-29
Stockholm 2425 3 -0.13% 2.56% -2.78% -2.35% -5.15% 2025-04-29
WIG 101157 664 0.66% 4.15% 5.42% 27.12% 19.61% 2025-04-29
BE20 4366 33 0.77% 3.02% 0.71% 2.39% 12.44% 2025-04-29
Oslo 1670 7 -0.43% 1.27% -4.56% 1.54% 4.75% 2025-04-29
ATX 4086 34 0.83% 4.16% 0.23% 11.54% 14.76% 2025-04-29
Copenhagen 1629 2 -0.12% 4.79% -7.63% -22.50% -39.25% 2025-04-29
Helsinki 9861 104 1.07% 2.11% -1.34% 4.08% 0.24% 2025-04-29
Helsinki 25 4433 46 1.05% 1.96% -1.60% 2.71% -0.51% 2025-04-29
ISEQ 10373 161 1.58% 3.59% 1.81% 6.31% 4.60% 2025-04-29
Athens General 1702 0 -0.02% 1.76% 0.97% 15.78% 17.47% 2025-04-29
PSI Geral 4367 59 1.37% 1.98% 2.48% 5.33% -1.27% 2025-04-29
PSI 20 6972 99 1.44% 2.07% 1.55% 9.32% 5.38% 2025-04-29
PX 2047 11 -0.55% -0.01% -2.85% 16.27% 32.13% 2025-04-29
BET 17393 17 -0.10% 1.31% -0.69% 4.02% 1.94% 2025-04-29
BUX 92985 21 0.02% 4.87% 4.85% 17.22% 36.97% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1457 1 -0.05% 1.05% -4.28% 11.76% 5.69% 2025-04-29
CROBEX 3298 41 1.25% 2.98% -0.09% 3.36% 17.54% 2025-04-29
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2009 1 0.06% 3.04% -0.38% 20.32% 40.68% 2025-04-29
Vilnius 1165 5 -0.46% 2.01% 0.46% 9.37% 20.91% 2025-04-29
BELEX 15 1137 17 -1.44% -1.62% -1.79% -0.88% 13.08% 2025-04-29
EU600 525.02 1.83 0.35% 3.41% -1.67% 3.43% 3.99% 2025-04-29
EU100 1509 4 0.27% 3.23% -2.78% 3.81% 0.36% 2025-04-29
EU50 5153 18 -0.35% 3.86% -1.82% 5.25% 4.71% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1966 6 0.30% 0.96% 0.60% 13.45% 10.19% 2025-04-29
Riga 868 2 0.23% 0.37% -0.93% -0.18% -32.65% 2025-04-29
ICEX 2018 25 -1.24% 0.72% -4.65% -15.52% -4.29% 2025-04-28
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3863 6 -0.17% -0.01% -1.65% 2.57% 3.22% 2025-04-28
Monex 17442.28 1.35 0.01% -0.84% -0.67% 6.14% 18.45% 2025-04-28
Euro Stoxx Banks 189.49 2.71 1.45% 6.76% 1.74% 29.75% 33.80% 2025-04-29

América Preço Dia % Semanal Mensal YTD YoY Data
US500 5539.31 10.56 0.19% 4.76% -1.29% -5.82% 10.00% 2025-04-29
US30 40321 94 0.23% 2.89% -4.00% -5.23% 6.63% 2025-04-29
US100 19462 35 0.18% 6.49% 0.95% -7.38% 11.59% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 39946 14 -0.04% 2.93% 3.98% 18.59% 20.89% 2025-04-28
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

Ásia Preço Dia % Semanal Mensal YTD YoY Data
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
CSI 300 3775 7 -0.17% -0.23% -2.89% -4.06% 4.74% 2025-04-29
SHANGHAI 50 2646 6 -0.22% -0.42% -0.75% -1.46% 7.36% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80364 145 0.18% 0.97% 5.71% 2.85% 7.90% 2025-04-29
DSE Broad 4959 6 0.12% -1.35% -4.74% -4.94% -11.21% 2025-04-29
JCI 6745 22 0.33% 3.16% 12.49% -4.73% -6.76% 2025-04-29
TASI 11782 2 -0.02% 1.69% -0.84% -2.11% -4.94% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 7.66% -2.24% -12.17% -0.80% 2025-04-29
ADX General 9552 85 0.89% 3.19% 2.33% 1.41% 5.35% 2025-04-29
SET 50 751 7 0.99% 2.79% 1.46% -17.18% -10.43% 2025-04-29
FKLCI 1516 6 -0.40% 1.97% -0.72% -7.72% -3.83% 2025-04-29
STI 3812 0 0.01% 0.44% -3.95% 0.65% 15.77% 2025-04-29
TA-125 2542 7 -0.26% 1.31% 3.39% 4.75% 28.99% 2025-04-29
HK50 22008 36 0.16% 2.07% -4.81% 9.71% 23.90% 2025-04-29
PSEi 6252 3 0.04% 1.73% 0.07% -4.24% -6.69% 2025-04-29
KSE 100 114198 134 0.12% -3.57% -3.99% -0.81% 60.61% 2025-04-29
KASE 5668 2 0.04% 2.24% 0.17% 1.62% 13.03% 2025-04-29
QE 10331 27 0.26% 1.89% 5.42% -2.27% 6.21% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4288 4 -0.09% -0.06% 0.84% -6.30% -10.37% 2025-04-29
ASPI 15868 56 0.36% 2.01% 0.34% -0.48% 28.35% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2478 21 -0.82% -1.18% -4.69% -0.44% 3.66% 2025-04-29
LSX Composite 1124 17 1.50% 0.14% -0.48% -2.26% 4.64% 2025-04-29
MSE 20 48532 105 -0.22% 0.64% -3.27% -5.39% 12.41% 2025-04-29
DFM General 5238 21 0.41% 2.01% 2.45% 1.53% 26.03% 2025-04-29
Kuwait All Share 7915.92 14.70 0.19% 0.83% -1.41% 7.52% 12.27% 2025-04-29
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24351 22 0.09% 0.76% 5.11% 2.98% 7.72% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.15% -2.94% -4.72% -6.63% 2025-04-28

Austrália Preço Dia % Semanal Mensal YTD YoY Data
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8036 39 0.49% 2.81% 2.46% -1.51% 4.85% 2025-04-29
AU50 7928 58 0.74% 3.12% 3.03% -1.16% 5.72% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

África Preço Dia % Semanal Mensal YTD YoY Data
NSE-All Share 106124 371 0.35% 1.32% 0.55% 3.11% 8.33% 2025-04-28
SA40 83845 431 0.52% 1.36% 2.99% 11.23% 19.91% 2025-04-29
SAALL 91206 486 0.54% 1.44% 2.90% 8.46% 19.89% 2025-04-29
EGX 30 32131 116 0.36% 4.17% 1.36% 8.04% 31.42% 2025-04-29
CFG 25 17443 124 0.71% 1.01% -1.31% 18.07% 30.43% 2025-04-28
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 27.36% 2025-04-28
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.54% 2025-04-28
DSEI 2264 4 -0.17% 0.18% -0.66% 5.80% 26.83% 2025-04-29
TUN 11162 20 -0.18% 0.62% 1.62% 12.14% 22.68% 2025-04-29
GGSECI 6065 4 0.06% 0.21% 0.39% 24.07% 70.41% 2025-04-28
SEMDEX 2362 1 -0.06% -1.81% -4.94% -1.70% 9.92% 2025-04-29
USE All Share 1266.72 11.36 0.90% -1.20% -3.30% 6.02% 22.73% 2025-04-24
NSX Overall 1744 1 0.07% 3.13% 1.39% -3.20% 3.11% 2025-04-29
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31