Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Cotações
Mapa
Mapa de árvore
Dispersão
Correlações
Previsões
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
US500
6264.02
0.76
0.01%
-0.24%
4.01%
6.50%
12.17%
2025-07-10
US30
44456
2
0.00%
-0.83%
3.71%
4.49%
11.83%
2025-07-10
US100
22853
12
-0.05%
-0.06%
4.54%
8.76%
13.07%
2025-07-10
JP225
39655
166
-0.42%
-0.33%
3.21%
-0.60%
-6.08%
2025-07-10
GB100
8955
88
0.99%
1.49%
1.02%
9.56%
8.89%
2025-07-10
DE40
24564
15
0.06%
2.63%
2.57%
23.38%
32.53%
2025-07-10
FR40
7902
23
0.29%
1.90%
1.62%
7.06%
3.60%
2025-07-10
IT40
40557
255
-0.62%
1.54%
0.94%
18.63%
18.18%
2025-07-10
ES35
14161
93
-0.66%
-0.15%
0.19%
22.13%
26.78%
2025-07-10
ASX200
8577
39
0.45%
-0.22%
-0.17%
5.12%
8.71%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
TSX
26963
9
-0.03%
0.35%
2.03%
9.04%
20.64%
2025-07-10
MOEX
2730
33
1.24%
-3.31%
-0.12%
-5.31%
-8.88%
2025-07-10
IBOVESPA
136014
1,467
-1.07%
-3.49%
-0.81%
13.08%
6.02%
2025-07-10
IPC
56624
63
-0.11%
-2.19%
-1.98%
14.28%
4.05%
2025-07-10
NL25
926
7
0.76%
1.14%
-1.04%
5.36%
-1.10%
2025-07-10
CH20
12108
101
0.84%
1.08%
-1.69%
4.37%
-1.21%
2025-07-10
SAALL
97444
214
0.22%
0.52%
1.08%
15.87%
20.16%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
HK50
23937
45
0.19%
-0.55%
-1.76%
19.33%
34.23%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
EU50
5454
10
0.19%
2.08%
1.13%
11.40%
9.61%
2025-07-10
Europa
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
GB100
8955
88
0.99%
1.49%
1.02%
9.56%
8.89%
2025-07-10
DE40
24564
15
0.06%
2.63%
2.57%
23.38%
32.53%
2025-07-10
FR40
7902
23
0.29%
1.90%
1.62%
7.06%
3.60%
2025-07-10
IT40
40557
255
-0.62%
1.54%
0.94%
18.63%
18.18%
2025-07-10
ES35
14161
93
-0.66%
-0.15%
0.19%
22.13%
26.78%
2025-07-10
MOEX
2730
33
1.24%
-3.31%
-0.12%
-5.31%
-8.88%
2025-07-10
NL25
926
7
0.76%
1.14%
-1.04%
5.36%
-1.10%
2025-07-10
BIST 100
10324
157
1.54%
0.94%
6.59%
5.02%
-6.35%
2025-07-10
CH20
12108
101
0.84%
1.08%
-1.69%
4.37%
-1.21%
2025-07-10
Stockholm
2573
37
1.45%
1.73%
2.95%
3.63%
-0.04%
2025-07-10
WIG
105178
1,176
-1.11%
-0.95%
3.42%
32.17%
19.31%
2025-07-10
BE20
4524
19
0.41%
0.85%
-0.32%
6.09%
12.30%
2025-07-10
Oslo
1876
6
0.30%
0.12%
1.57%
14.05%
14.51%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1773
10
0.58%
1.61%
-8.86%
-15.66%
-37.54%
2025-07-10
Helsinki
10750
73
0.69%
0.96%
1.60%
13.47%
8.01%
2025-07-10
Helsinki 25
4866
35
0.71%
0.80%
1.49%
12.74%
8.04%
2025-07-10
ISEQ
11480
0
0.00%
1.07%
-2.02%
17.66%
17.47%
2025-07-10
Athens General
1970
8
0.41%
2.86%
5.50%
34.04%
36.25%
2025-07-10
PSI Geral
5072
24
-0.48%
-0.11%
4.97%
22.32%
8.19%
2025-07-10
PSI 20
7761
31
-0.40%
0.08%
3.76%
21.69%
14.09%
2025-07-10
PX
2181
13
0.62%
0.75%
1.35%
23.93%
37.48%
2025-07-10
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100055
5
0.01%
0.16%
4.41%
26.13%
39.08%
2025-07-10
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1628
5
-0.31%
-2.12%
6.13%
24.89%
17.70%
2025-07-10
CROBEX
3587
9
0.24%
0.79%
2.67%
12.40%
27.17%
2025-07-10
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2325
0
0.01%
1.96%
3.68%
39.27%
43.06%
2025-07-10
Vilnius
1201
4
-0.31%
-0.35%
-0.04%
12.70%
21.51%
2025-07-10
BELEX 15
1202
1
0.06%
0.69%
2.13%
4.80%
20.30%
2025-07-10
EU600
552.22
2.26
0.41%
1.56%
0.11%
8.79%
6.30%
2025-07-10
EU100
1605
4
0.26%
1.49%
0.67%
10.39%
5.77%
2025-07-10
EU50
5454
10
0.19%
2.08%
1.13%
11.40%
9.61%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1391
7
0.51%
1.45%
5.29%
12.93%
29.76%
2025-07-10
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2055
3
0.14%
-0.66%
-1.53%
18.58%
17.04%
2025-07-10
Riga
891
2
-0.25%
-0.34%
-0.08%
2.48%
-3.16%
2025-07-10
ICEX
2087
6
-0.29%
0.05%
-4.60%
-12.64%
4.86%
2025-07-10
MBI 10
10439
39
0.38%
0.09%
-1.11%
2.33%
28.97%
2025-07-10
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17514.62
10.12
0.06%
0.24%
-0.29%
6.58%
16.11%
2025-07-10
Euro Stoxx Banks
209.32
1.96
-0.93%
2.77%
4.23%
43.33%
47.09%
2025-07-10
América
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
US500
6264.02
0.76
0.01%
-0.24%
4.01%
6.50%
12.17%
2025-07-10
US30
44456
2
0.00%
-0.83%
3.71%
4.49%
11.83%
2025-07-10
US100
22853
12
-0.05%
-0.06%
4.54%
8.76%
13.07%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26963
9
-0.03%
0.35%
2.03%
9.04%
20.64%
2025-07-10
IBOVESPA
136014
1,467
-1.07%
-3.49%
-0.81%
13.08%
6.02%
2025-07-10
IPC
56624
63
-0.11%
-2.19%
-1.98%
14.28%
4.05%
2025-07-10
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1675
13
-0.78%
-1.11%
1.56%
21.43%
22.57%
2025-07-09
IGPA
41780
33
-0.08%
0.60%
1.13%
24.03%
27.48%
2025-07-10
BVPSI
491
0
0.00%
0.82%
-0.01%
5.43%
11.34%
2025-07-09
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3429.38
21.04
0.62%
0.60%
3.74%
6.47%
12.02%
2025-07-09
Ásia
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
JP225
39655
166
-0.42%
-0.33%
3.21%
-0.60%
-6.08%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
CSI 300
4010
19
0.47%
1.06%
2.96%
1.91%
15.62%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.04%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
DSE Broad
5068
33
0.65%
3.55%
7.28%
-2.84%
-7.97%
2025-07-10
JCI
7005
61
0.88%
1.85%
-3.01%
-1.05%
-4.04%
2025-07-10
TASI
11275
3
-0.03%
0.27%
2.45%
-6.33%
-4.39%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
-0.09%
0.99%
-1.48%
-6.96%
2025-07-10
ADX General
10048
1
-0.01%
0.67%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1537
7
0.48%
-0.81%
0.83%
-6.44%
-5.34%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
TA-125
3123
4
-0.13%
0.82%
13.37%
28.67%
51.79%
2025-07-10
HK50
23937
45
0.19%
-0.55%
-1.76%
19.33%
34.23%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133759
1,182
0.89%
2.35%
7.56%
16.18%
67.21%
2025-07-10
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10827
3
-0.02%
0.63%
1.06%
2.42%
6.39%
2025-07-10
HNX
238.44
0.19
-0.08%
3.25%
5.40%
4.84%
-2.83%
2025-07-10
VN
1446
14
1.00%
4.61%
9.92%
14.12%
12.61%
2025-07-10
MSM 30
4603
6
0.13%
1.16%
0.23%
0.57%
-2.08%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2074
13
-0.62%
0.73%
1.98%
-17.61%
29.06%
2025-07-10
ASE
2843
1
-0.03%
0.89%
5.92%
14.25%
17.16%
2025-07-10
LSX Composite
1366
3
0.23%
4.54%
19.49%
18.77%
30.64%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5830
4
-0.07%
1.42%
4.19%
13.01%
42.51%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
JPVIX
22.69
0.91
-3.86%
-12.16%
-0.48%
4.13%
25.22%
2025-07-10
NIFTY 50
25355
121
-0.47%
-0.20%
0.85%
7.23%
4.27%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
0.00%
-9.03%
-4.67%
20.31%
2025-07-09
Estirad
1960.93
2.61
-0.13%
0.72%
2.10%
-1.26%
-1.55%
2025-07-10
Austrália
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8577
39
0.45%
-0.22%
-0.17%
5.12%
8.71%
2025-07-10
AU50
8412
53
0.63%
-0.09%
-0.07%
4.88%
8.27%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
África
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
NSE-All Share
123680
1,690
1.39%
2.23%
7.87%
20.16%
24.34%
2025-07-10
SAALL
97444
214
0.22%
0.52%
1.08%
15.87%
20.16%
2025-07-10
SA40
89667
131
0.15%
0.56%
1.21%
18.95%
20.97%
2025-07-10
EGX 30
33324
172
0.52%
1.25%
1.18%
12.05%
18.84%
2025-07-10
CFG 25
18741
87
-0.46%
0.81%
0.45%
26.86%
39.50%
2025-07-10
Nairobi 20
2544
13
-0.49%
2.83%
13.77%
26.52%
51.22%
2025-07-10
Nairobi All Share
161
2
-1.12%
0.54%
11.52%
30.39%
46.79%
2025-07-10
DSEI
2417
6
0.23%
1.66%
4.68%
12.97%
19.39%
2025-07-10
TUN
11699
18
-0.15%
0.97%
3.14%
17.54%
19.21%
2025-07-10
GGSECI
6426
13
0.21%
1.20%
5.68%
31.44%
62.31%
2025-07-10
SEMDEX
2358
18
0.77%
0.65%
0.69%
-1.87%
11.33%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1783
0
-0.01%
-1.16%
0.03%
-1.01%
-1.04%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09