Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Cotações
Mapa
Mapa de árvore
Dispersão
Correlações
Previsões
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
US500
6281.41
18.40
0.29%
0.03%
4.30%
6.80%
12.48%
2025-07-10
US30
44738
279
0.63%
-0.20%
4.37%
5.16%
12.54%
2025-07-10
US100
22844
21
-0.09%
-0.10%
4.50%
8.72%
13.03%
2025-07-10
JP225
39705
116
-0.29%
-0.20%
3.34%
-0.48%
-5.97%
2025-07-10
GB100
8977
110
1.24%
1.75%
1.27%
9.84%
9.17%
2025-07-10
DE40
24485
65
-0.26%
2.30%
2.24%
22.98%
32.10%
2025-07-10
FR40
7905
27
0.34%
1.94%
1.66%
7.11%
3.65%
2025-07-10
IT40
40447
374
-0.92%
1.26%
0.66%
18.31%
17.86%
2025-07-10
ES35
14137
118
-0.83%
-0.33%
0.02%
21.92%
26.56%
2025-07-10
ASX200
8597
59
0.69%
0.01%
0.06%
5.37%
8.97%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
TSX
27077
104
0.39%
0.16%
2.08%
9.50%
20.10%
2025-07-10
MOEX
2734
37
1.38%
-3.18%
0.02%
-5.18%
-8.75%
2025-07-10
IBOVESPA
136565
916
-0.67%
-3.10%
-0.41%
13.54%
6.45%
2025-07-10
IPC
56585
103
-0.18%
-2.26%
-2.05%
14.20%
3.97%
2025-07-10
NL25
928
9
0.99%
1.38%
-0.81%
5.61%
-0.87%
2025-07-10
CH20
12133
126
1.05%
1.29%
-1.49%
4.59%
-1.00%
2025-07-10
SAALL
97364
134
0.14%
0.44%
1.00%
15.78%
20.06%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
HK50
23950
58
0.24%
-0.50%
-1.71%
19.39%
34.31%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
EU50
5445
1
0.02%
1.91%
0.96%
11.21%
9.42%
2025-07-10
Europa
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
GB100
8977
110
1.24%
1.75%
1.27%
9.84%
9.17%
2025-07-10
DE40
24485
65
-0.26%
2.30%
2.24%
22.98%
32.10%
2025-07-10
FR40
7905
27
0.34%
1.94%
1.66%
7.11%
3.65%
2025-07-10
IT40
40447
374
-0.92%
1.26%
0.66%
18.31%
17.86%
2025-07-10
ES35
14137
118
-0.83%
-0.33%
0.02%
21.92%
26.56%
2025-07-10
MOEX
2734
37
1.38%
-3.18%
0.02%
-5.18%
-8.75%
2025-07-10
NL25
928
9
0.99%
1.38%
-0.81%
5.61%
-0.87%
2025-07-10
BIST 100
10331
164
1.61%
1.01%
6.66%
5.09%
-6.29%
2025-07-10
CH20
12133
126
1.05%
1.29%
-1.49%
4.59%
-1.00%
2025-07-10
Stockholm
2580
44
1.73%
2.01%
3.23%
3.91%
0.23%
2025-07-10
WIG
104924
1,431
-1.35%
-1.19%
3.17%
31.85%
19.02%
2025-07-10
BE20
4542
36
0.81%
1.25%
0.08%
6.51%
12.74%
2025-07-10
Oslo
1882
12
0.63%
0.45%
1.90%
14.43%
14.88%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1794
32
1.79%
2.83%
-7.77%
-14.65%
-36.79%
2025-07-10
Helsinki
10766
89
0.83%
1.10%
1.74%
13.63%
8.16%
2025-07-10
Helsinki 25
4880
49
1.01%
1.10%
1.79%
13.08%
8.37%
2025-07-10
ISEQ
11477
3
-0.03%
1.04%
-2.05%
17.62%
17.44%
2025-07-10
Athens General
1969
7
0.34%
2.79%
5.44%
33.96%
36.16%
2025-07-10
PSI Geral
5076
20
-0.40%
-0.03%
5.05%
22.42%
8.28%
2025-07-10
PSI 20
7748
44
-0.56%
-0.09%
3.59%
21.49%
13.90%
2025-07-10
PX
2183
15
0.67%
0.80%
1.41%
24.00%
37.55%
2025-07-10
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100055
5
0.01%
0.16%
4.41%
26.13%
39.08%
2025-07-10
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1631
3
-0.17%
-1.98%
6.28%
25.07%
17.86%
2025-07-10
CROBEX
3581
3
0.09%
0.64%
2.51%
12.23%
26.97%
2025-07-10
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2325
0
0.01%
1.96%
3.68%
39.27%
43.06%
2025-07-10
Vilnius
1204
1
-0.05%
-0.09%
0.22%
12.99%
21.82%
2025-07-10
BELEX 15
1199
2
-0.15%
0.48%
1.92%
4.59%
20.05%
2025-07-10
EU600
552.98
3.02
0.55%
1.70%
0.24%
8.94%
6.44%
2025-07-10
EU100
1605
5
0.31%
1.53%
0.71%
10.44%
5.82%
2025-07-10
EU50
5445
1
0.02%
1.91%
0.96%
11.21%
9.42%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1391
7
0.51%
1.45%
5.29%
12.93%
29.76%
2025-07-10
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2049
3
-0.16%
-0.96%
-1.83%
18.22%
16.68%
2025-07-10
Riga
888
5
-0.54%
-0.63%
-0.37%
2.19%
-3.44%
2025-07-10
ICEX
2090
3
-0.15%
0.18%
-4.46%
-12.52%
5.00%
2025-07-10
MBI 10
10439
39
0.38%
0.09%
-1.11%
2.33%
28.97%
2025-07-10
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17514.62
10.12
0.06%
0.24%
-0.29%
6.58%
16.11%
2025-07-10
Euro Stoxx Banks
209.32
1.96
-0.93%
2.77%
4.23%
43.33%
47.09%
2025-07-10
América
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
US500
6281.41
18.40
0.29%
0.03%
4.30%
6.80%
12.48%
2025-07-10
US30
44738
279
0.63%
-0.20%
4.37%
5.16%
12.54%
2025-07-10
US100
22844
21
-0.09%
-0.10%
4.50%
8.72%
13.03%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
27077
104
0.39%
0.16%
2.08%
9.50%
20.10%
2025-07-10
IBOVESPA
136565
916
-0.67%
-3.10%
-0.41%
13.54%
6.45%
2025-07-10
IPC
56585
103
-0.18%
-2.26%
-2.05%
14.20%
3.97%
2025-07-10
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2086186
43,600
-2.05%
0.39%
-3.92%
-17.66%
22.31%
2025-07-10
IBC
399852
7,569
1.93%
5.18%
14.18%
234.94%
350.26%
2025-07-10
COLCAP
1681
6
0.36%
-0.17%
1.32%
21.86%
22.68%
2025-07-10
IGPA
41857
44
0.11%
0.55%
0.25%
24.27%
26.44%
2025-07-10
BVPSI
491
0
0.00%
0.82%
-0.01%
5.43%
11.34%
2025-07-10
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3426.69
2.69
-0.08%
-0.32%
3.93%
6.38%
12.68%
2025-07-10
Ásia
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
JP225
39705
116
-0.29%
-0.20%
3.34%
-0.48%
-5.97%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
CSI 300
4010
19
0.47%
1.06%
2.96%
1.91%
15.62%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.04%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
DSE Broad
5068
33
0.65%
3.55%
7.28%
-2.84%
-7.97%
2025-07-10
JCI
7005
61
0.88%
1.85%
-3.01%
-1.05%
-4.04%
2025-07-10
TASI
11275
3
-0.03%
0.27%
2.45%
-6.33%
-4.39%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
-0.09%
0.99%
-1.48%
-6.96%
2025-07-10
ADX General
10048
1
-0.01%
0.67%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1537
7
0.48%
-0.81%
0.83%
-6.44%
-5.34%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
TA-125
3124
3
-0.08%
0.87%
13.43%
28.73%
51.86%
2025-07-10
HK50
23950
58
0.24%
-0.50%
-1.71%
19.39%
34.31%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133759
1,182
0.89%
2.35%
7.56%
16.18%
67.21%
2025-07-10
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10827
3
-0.02%
0.63%
1.06%
2.42%
6.39%
2025-07-10
HNX
238.44
0.19
-0.08%
3.25%
5.40%
4.84%
-2.83%
2025-07-10
VN
1446
14
1.00%
4.61%
9.92%
14.12%
12.61%
2025-07-10
MSM 30
4603
6
0.13%
1.16%
0.23%
0.57%
-2.08%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2074
13
-0.62%
0.73%
1.98%
-17.61%
29.06%
2025-07-10
ASE
2843
1
-0.03%
0.89%
5.92%
14.25%
17.16%
2025-07-10
LSX Composite
1330
33
-2.39%
1.80%
16.36%
15.66%
27.22%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5830
4
-0.07%
1.42%
4.19%
13.01%
42.51%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
JPVIX
22.69
0.91
-3.86%
-12.16%
-0.48%
4.13%
25.22%
2025-07-10
NIFTY 50
25355
121
-0.47%
-0.20%
0.85%
7.23%
4.27%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
0.00%
-9.03%
-4.67%
20.31%
2025-07-09
Estirad
1960.93
2.61
-0.13%
0.72%
2.10%
-1.26%
-1.55%
2025-07-10
Austrália
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8597
59
0.69%
0.01%
0.06%
5.37%
8.97%
2025-07-10
AU50
8412
53
0.63%
-0.09%
-0.07%
4.88%
8.27%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
África
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
NSE-All Share
124447
2,457
2.01%
2.87%
8.54%
20.91%
25.11%
2025-07-10
SAALL
97364
134
0.14%
0.44%
1.00%
15.78%
20.06%
2025-07-10
SA40
89541
4
0.00%
0.42%
1.07%
18.78%
20.80%
2025-07-10
EGX 30
33324
172
0.52%
1.25%
1.18%
12.05%
18.84%
2025-07-10
CFG 25
18841
14
0.07%
1.35%
0.99%
27.54%
40.25%
2025-07-10
Nairobi 20
2516
28
-1.08%
1.72%
12.54%
25.15%
49.58%
2025-07-10
Nairobi All Share
160
1
-0.45%
0.09%
11.01%
29.79%
46.13%
2025-07-10
DSEI
2417
6
0.23%
1.66%
4.68%
12.97%
19.39%
2025-07-10
TUN
11699
18
-0.15%
0.97%
3.14%
17.54%
19.21%
2025-07-10
GGSECI
6412
1
-0.01%
0.98%
5.45%
31.16%
61.95%
2025-07-10
SEMDEX
2358
18
0.77%
0.65%
0.69%
-1.87%
11.33%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1796
13
0.72%
-0.44%
0.76%
-0.29%
-0.32%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09