Preço Dia % Semanal Mensal YTD YoY Data
US500 6267.68 4.42 0.07% -0.19% 4.08% 6.56% 12.23% 2025-07-10
US30 44460 2 0.00% -0.82% 3.72% 4.50% 11.84% 2025-07-10
US100 22882 17 0.07% 0.06% 4.67% 8.90% 13.21% 2025-07-10
JP225 39666 155 -0.39% -0.30% 3.24% -0.57% -6.06% 2025-07-10
GB100 8971 104 1.17% 1.67% 1.20% 9.76% 9.09% 2025-07-10
DE40 24572 22 0.09% 2.66% 2.60% 23.42% 32.57% 2025-07-10
FR40 7917 39 0.49% 2.09% 1.81% 7.27% 3.80% 2025-07-10
IT40 40567 255 -0.62% 1.56% 0.96% 18.66% 18.21% 2025-07-10
ES35 14142 113 -0.79% -0.29% 0.05% 21.96% 26.60% 2025-07-10
ASX200 8590 52 0.60% -0.07% -0.02% 5.28% 8.88% 2025-07-10
SHANGHAI 3510 17 0.48% 1.40% 3.16% 4.71% 18.16% 2025-07-10
SENSEX 83149 387 -0.46% -0.11% 0.77% 6.41% 4.07% 2025-07-10
TSX 26972 69 0.26% 0.38% 2.07% 9.08% 20.68% 2025-07-09
MOEX 2718 21 0.80% -3.73% -0.56% -5.73% -9.28% 2025-07-10
IBOVESPA 137481 1,822 -1.31% -1.13% 0.77% 14.30% 8.07% 2025-07-09
IPC 56688 496 -0.87% -2.84% -2.43% 14.41% 4.44% 2025-07-09
NL25 927 9 0.94% 1.32% -0.87% 5.55% -0.93% 2025-07-10
CH20 12088 81 0.67% 0.91% -1.85% 4.20% -1.37% 2025-07-10
SAALL 97852 622 0.64% 0.94% 1.50% 16.36% 20.67% 2025-07-10
STI 4076 18 0.45% 1.40% 4.00% 7.61% 17.29% 2025-07-10
HK50 23977 85 0.35% -0.39% -1.60% 19.53% 34.46% 2025-07-10
NZX 50 12760 8 -0.07% 0.44% 1.22% -2.67% 5.82% 2025-07-10
EU50 5461 17 0.32% 2.21% 1.26% 11.54% 9.75% 2025-07-10

Europa Preço Dia % Semanal Mensal YTD YoY Data
GB100 8971 104 1.17% 1.67% 1.20% 9.76% 9.09% 2025-07-10
DE40 24573 23 0.09% 2.67% 2.60% 23.42% 32.58% 2025-07-10
FR40 7917 39 0.49% 2.10% 1.82% 7.27% 3.80% 2025-07-10
IT40 40567 255 -0.62% 1.56% 0.96% 18.66% 18.21% 2025-07-10
ES35 14142 113 -0.79% -0.29% 0.05% 21.96% 26.60% 2025-07-10
MOEX 2718 21 0.80% -3.73% -0.56% -5.73% -9.28% 2025-07-10
NL25 927 9 0.94% 1.32% -0.87% 5.55% -0.93% 2025-07-10
BIST 100 10344 177 1.74% 1.13% 6.79% 5.22% -6.17% 2025-07-10
CH20 12088 81 0.67% 0.91% -1.85% 4.20% -1.37% 2025-07-10
Stockholm 2574 38 1.48% 1.76% 2.98% 3.66% -0.01% 2025-07-10
WIG 106357 3 0.00% 0.16% 4.58% 33.65% 20.65% 2025-07-10
BE20 4524 18 0.39% 0.83% -0.33% 6.07% 12.28% 2025-07-10
Oslo 1880 9 0.49% 0.31% 1.76% 14.27% 14.73% 2025-07-10
ATX 4494 84 1.89% 2.00% 2.27% 22.68% 22.56% 2025-07-09
Copenhagen 1771 8 0.46% 1.49% -8.97% -15.76% -37.62% 2025-07-10
Helsinki 10772 95 0.89% 1.16% 1.80% 13.69% 8.23% 2025-07-10
Helsinki 25 4879 47 0.98% 1.07% 1.76% 13.04% 8.33% 2025-07-10
ISEQ 11504 23 0.20% 1.28% -1.82% 17.90% 17.71% 2025-07-10
Athens General 1969 7 0.34% 2.79% 5.43% 33.95% 36.15% 2025-07-10
PSI Geral 5098 2 0.03% 0.41% 5.51% 22.96% 8.75% 2025-07-10
PSI 20 7785 6 -0.08% 0.40% 4.09% 22.08% 14.45% 2025-07-10
PX 2185 17 0.79% 0.93% 1.53% 24.15% 37.72% 2025-07-10
BET 18754 74 0.40% 1.22% 0.81% 12.16% 1.30% 2025-07-09
BUX 100050 1,063 1.07% 1.90% 3.45% 26.12% 39.91% 2025-07-09
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-09
SAX 299 0 0.00% 1.00% 0.99% 1.43% -2.69% 2025-07-09
LuxX 1635 2 0.11% -1.71% 6.58% 25.42% 18.20% 2025-07-10
CROBEX 3580 1 0.04% 0.58% 2.45% 12.17% 26.91% 2025-07-10
SOFIX 1032 5 0.49% 0.35% 1.39% 15.60% 19.87% 2025-07-09
SBITOP 2329 4 0.15% 2.11% 3.83% 39.47% 43.27% 2025-07-10
Vilnius 1206 1 0.11% 0.07% 0.38% 13.17% 22.02% 2025-07-10
BELEX 15 1204 3 0.22% 0.85% 2.29% 4.97% 20.49% 2025-07-10
EU600 552.74 2.78 0.51% 1.65% 0.20% 8.89% 6.40% 2025-07-10
EU100 1608 7 0.45% 1.68% 0.85% 10.60% 5.97% 2025-07-10
EU50 5461 17 0.32% 2.21% 1.26% 11.54% 9.75% 2025-07-10
EU350 2226.14 17.04 0.77% 1.59% -0.68% 7.97% 5.99% 2025-07-09
SASX-10 1384 1 -0.10% 1.13% 4.45% 12.36% 28.68% 2025-07-09
CSE General 257 0 0.13% 1.90% 5.32% 19.43% 58.74% 2025-07-09
Tallinn 2049 3 -0.16% -0.96% -1.83% 18.22% 16.68% 2025-07-10
Riga 890 3 -0.35% -0.45% -0.19% 2.38% -3.26% 2025-07-10
ICEX 2091 2 -0.11% 0.22% -4.43% -12.48% 5.04% 2025-07-10
MBI 10 10400 106 -1.01% -1.02% -1.94% 1.95% 28.68% 2025-07-09
MSE 3775 8 -0.22% -0.84% 0.28% 0.23% 2.03% 2025-07-08
Monex 17504.50 0.00 0.00% 0.17% -0.58% 6.52% 17.15% 2025-07-09
Euro Stoxx Banks 209.91 1.37 -0.65% 3.06% 4.52% 43.73% 47.50% 2025-07-10

América Preço Dia % Semanal Mensal YTD YoY Data
US500 6267.68 4.42 0.07% -0.19% 4.08% 6.56% 12.23% 2025-07-10
US30 44460 2 0.00% -0.82% 3.72% 4.50% 11.84% 2025-07-10
US100 22882 17 0.07% 0.06% 4.67% 8.90% 13.21% 2025-07-10
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26972 69 0.26% 0.38% 2.07% 9.08% 20.68% 2025-07-09
IBOVESPA 137481 1,822 -1.31% -1.13% 0.77% 14.30% 8.07% 2025-07-09
IPC 56688 496 -0.87% -2.84% -2.43% 14.41% 4.44% 2025-07-09
Peru General 32746 131 -0.40% -0.45% 0.85% 13.07% 8.41% 2025-07-09
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1675 13 -0.78% -1.11% 1.56% 21.43% 22.57% 2025-07-09
IGPA 41813 52 0.13% 0.68% 1.21% 24.13% 27.58% 2025-07-09
BVPSI 491 0 0.00% 0.82% -0.01% 5.43% 11.34% 2025-07-09
BSX 2812 0 0.00% -3.49% -0.64% 12.53% 15.24% 2025-07-09
JSE 306866 1,910 -0.62% -1.55% -3.03% -8.62% -3.65% 2025-07-09
US1000 3429.38 21.04 0.62% 0.60% 3.74% 6.47% 12.02% 2025-07-09

Ásia Preço Dia % Semanal Mensal YTD YoY Data
JP225 39666 155 -0.39% -0.30% 3.24% -0.57% -6.06% 2025-07-10
SHANGHAI 3510 17 0.48% 1.40% 3.16% 4.71% 18.16% 2025-07-10
CSI 300 4010 19 0.47% 1.06% 2.96% 1.91% 15.62% 2025-07-10
SHANGHAI 50 2757 17 0.62% 1.19% 2.41% 2.69% 15.04% 2025-07-10
CH50 13886.43 84.56 0.61% 1.61% 2.80% 2.76% 14.73% 2025-07-10
SENSEX 83149 387 -0.46% -0.11% 0.77% 6.41% 4.07% 2025-07-10
DSE Broad 5076 41 0.81% 3.72% 7.46% -2.69% -7.82% 2025-07-10
JCI 6999 55 0.79% 1.75% -3.10% -1.15% -4.13% 2025-07-10
TASI 11287 10 0.09% 0.38% 2.57% -6.22% -4.28% 2025-07-10
Taiwan Stock Market Index 22693 166 0.74% -0.09% 0.99% -1.48% -6.96% 2025-07-10
ADX General 10048 1 -0.01% 0.68% 2.48% 6.68% 9.80% 2025-07-10
SET 50 721 3 -0.43% -0.74% -2.50% -20.44% -12.29% 2025-07-09
FKLCI 1537 7 0.48% -0.81% 0.83% -6.44% -5.34% 2025-07-10
STI 4076 18 0.45% 1.40% 4.00% 7.61% 17.29% 2025-07-10
TA-125 3127 1 0.02% 0.97% 13.54% 28.86% 52.02% 2025-07-10
HK50 23977 85 0.35% -0.39% -1.60% 19.53% 34.46% 2025-07-10
PSEi 6463 41 -0.63% -0.09% 1.28% -1.00% -2.21% 2025-07-10
KSE 100 133759 1,182 0.89% 2.35% 7.56% 16.18% 67.21% 2025-07-10
KASE 6161 35 0.56% 1.71% 8.45% 10.45% 17.73% 2025-07-09
QE 10817 13 -0.12% 0.54% 0.97% 2.33% 6.29% 2025-07-10
HNX 238.44 0.19 -0.08% 3.25% 5.40% 4.84% -2.83% 2025-07-10
VN 1446 14 1.00% 4.61% 9.92% 14.12% 12.61% 2025-07-10
MSM 30 4613 17 0.36% 1.39% 0.47% 0.80% -1.85% 2025-07-10
ASPI 18161 129 0.72% 0.11% 3.78% 13.90% 53.75% 2025-07-09
Blom 2074 13 -0.62% 0.73% 1.98% -17.61% 29.06% 2025-07-10
ASE 2843 1 -0.03% 0.89% 5.92% 14.25% 17.16% 2025-07-10
LSX Composite 1364 1 0.06% 4.35% 19.28% 18.56% 30.41% 2025-07-10
MSE 20 49474 151 0.31% 1.34% 1.69% -3.55% 5.66% 2025-07-09
DFM General 5860 26 0.45% 1.94% 4.72% 13.59% 43.24% 2025-07-10
Kuwait All Share 8545.28 49.23 0.58% 1.96% 4.00% 16.06% 21.04% 2025-07-09
NIFTY 50 25355 121 -0.47% -0.20% 0.85% 7.23% 4.27% 2025-07-10
TEDPIX 2658000.00 0.00 0.00% -1.88% -9.03% -4.67% 20.31% 2025-07-09
JPVIX 22.69 0.91 -3.86% -12.16% -0.48% 4.13% 25.22% 2025-07-10
Estirad 1963.54 2.66 0.14% 0.68% 2.24% -1.13% -1.56% 2025-07-09

Austrália Preço Dia % Semanal Mensal YTD YoY Data
Australia All Ordinaries 8827 49 0.56% -0.08% 0.08% 4.82% 8.52% 2025-07-10
ASX200 8590 52 0.60% -0.07% -0.02% 5.28% 8.88% 2025-07-10
AU50 8412 53 0.63% -0.09% -0.07% 4.88% 8.27% 2025-07-10
NZX 50 12760 8 -0.07% 0.44% 1.22% -2.67% 5.82% 2025-07-10

África Preço Dia % Semanal Mensal YTD YoY Data
NSE-All Share 122913 924 0.76% 1.60% 7.20% 19.42% 23.57% 2025-07-10
SAALL 97852 622 0.64% 0.94% 1.50% 16.36% 20.67% 2025-07-10
SA40 90078 542 0.61% 1.02% 1.67% 19.50% 21.53% 2025-07-10
EGX 30 33324 172 0.52% 1.25% 1.18% 12.05% 18.84% 2025-07-10
CFG 25 18827 16 -0.09% 1.67% 0.99% 27.44% 40.92% 2025-07-09
Nairobi 20 2544 13 -0.49% 4.26% 15.10% 26.52% 51.85% 2025-07-09
Nairobi All Share 161 2 -1.12% 1.99% 14.51% 30.39% 46.30% 2025-07-09
DSEI 2412 0 0.00% 1.43% 4.44% 12.71% 19.12% 2025-07-10
TUN 11699 18 -0.15% 0.97% 3.13% 17.53% 19.20% 2025-07-10
GGSECI 6412 1 -0.01% 0.98% 5.45% 31.16% 61.95% 2025-07-10
SEMDEX 2340 0 0.00% -0.12% -0.08% -2.62% 10.48% 2025-07-10
USE All Share 1326.08 4.63 0.35% 2.01% 4.37% 10.99% 28.83% 2025-07-08
NSX Overall 1783 0 -0.02% -1.18% 0.02% -1.03% -1.06% 2025-07-10
Gaborone 10428 6 0.06% 0.22% 1.16% 3.77% 11.17% 2025-07-09