Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Cotações
Mapa
Mapa de árvore
Dispersão
Correlações
Previsões
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
US500
6255.26
7.75
-0.12%
-0.38%
3.87%
6.35%
12.01%
2025-07-10
US30
44367
92
-0.21%
-1.03%
3.50%
4.28%
11.60%
2025-07-10
US100
22849
16
-0.07%
-0.08%
4.52%
8.74%
13.05%
2025-07-10
JP225
39671
150
-0.38%
-0.29%
3.25%
-0.56%
-6.05%
2025-07-10
GB100
8970
103
1.16%
1.66%
1.19%
9.75%
9.08%
2025-07-10
DE40
24601
52
0.21%
2.79%
2.72%
23.57%
32.73%
2025-07-10
FR40
7928
50
0.63%
2.24%
1.96%
7.41%
3.94%
2025-07-10
IT40
40616
205
-0.50%
1.69%
1.09%
18.81%
18.35%
2025-07-10
ES35
14160
95
-0.67%
-0.17%
0.18%
22.12%
26.76%
2025-07-10
ASX200
8581
43
0.50%
-0.17%
-0.13%
5.17%
8.76%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
SENSEX
83340
196
-0.24%
0.12%
1.00%
6.66%
4.31%
2025-07-10
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
MOEX
2717
21
0.77%
-3.76%
-0.58%
-5.75%
-9.30%
2025-07-10
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
NL25
926
7
0.74%
1.12%
-1.06%
5.34%
-1.12%
2025-07-10
CH20
12100
93
0.77%
1.01%
-1.75%
4.30%
-1.27%
2025-07-10
SAALL
97936
706
0.73%
1.03%
1.59%
16.46%
20.77%
2025-07-10
STI
4074
17
0.41%
1.37%
3.97%
7.57%
17.25%
2025-07-10
HK50
23991
99
0.41%
-0.33%
-1.54%
19.60%
34.54%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
EU50
5464
20
0.37%
2.27%
1.32%
11.61%
9.81%
2025-07-10
Europa
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
GB100
8970
103
1.16%
1.66%
1.19%
9.75%
9.08%
2025-07-10
DE40
24601
52
0.21%
2.79%
2.72%
23.57%
32.73%
2025-07-10
FR40
7928
50
0.63%
2.24%
1.96%
7.41%
3.94%
2025-07-10
IT40
40616
205
-0.50%
1.69%
1.09%
18.81%
18.35%
2025-07-10
ES35
14160
95
-0.67%
-0.17%
0.18%
22.12%
26.76%
2025-07-10
MOEX
2717
21
0.77%
-3.76%
-0.58%
-5.75%
-9.30%
2025-07-10
NL25
926
7
0.74%
1.12%
-1.06%
5.34%
-1.12%
2025-07-10
BIST 100
10350
183
1.80%
1.19%
6.86%
5.29%
-6.11%
2025-07-10
CH20
12100
93
0.77%
1.01%
-1.75%
4.30%
-1.27%
2025-07-10
Stockholm
2575
39
1.52%
1.80%
3.02%
3.70%
0.03%
2025-07-10
WIG
106529
175
0.16%
0.32%
4.75%
33.87%
20.84%
2025-07-10
BE20
4534
29
0.63%
1.07%
-0.10%
6.33%
12.54%
2025-07-10
Oslo
1881
11
0.58%
0.40%
1.85%
14.37%
14.83%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1771
8
0.47%
1.50%
-8.96%
-15.75%
-37.61%
2025-07-10
Helsinki
10790
113
1.06%
1.33%
1.97%
13.89%
8.41%
2025-07-10
Helsinki 25
4890
59
1.22%
1.31%
2.00%
13.31%
8.59%
2025-07-10
ISEQ
11458
22
-0.19%
0.88%
-2.21%
17.43%
17.24%
2025-07-10
Athens General
1966
4
0.22%
2.67%
5.31%
33.80%
35.99%
2025-07-10
PSI Geral
5108
12
0.23%
0.60%
5.72%
23.20%
8.96%
2025-07-10
PSI 20
7804
12
0.16%
0.64%
4.34%
22.37%
14.73%
2025-07-10
PX
2168
0
0.00%
0.14%
0.74%
23.18%
36.64%
2025-07-10
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100050
1,063
1.07%
1.90%
3.45%
26.12%
39.91%
2025-07-09
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1618
16
-0.96%
-2.75%
5.44%
24.08%
16.94%
2025-07-10
CROBEX
3585
7
0.19%
0.73%
2.61%
12.34%
27.10%
2025-07-10
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2329
4
0.18%
2.13%
3.85%
39.51%
43.30%
2025-07-10
Vilnius
1201
4
-0.31%
-0.35%
-0.04%
12.70%
21.51%
2025-07-10
BELEX 15
1199
2
-0.15%
0.48%
1.92%
4.59%
20.05%
2025-07-10
EU600
553.10
3.14
0.57%
1.72%
0.26%
8.96%
6.47%
2025-07-10
EU100
1608
8
0.50%
1.72%
0.90%
10.65%
6.02%
2025-07-10
EU50
5464
20
0.37%
2.27%
1.32%
11.61%
9.81%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1384
1
-0.10%
1.13%
4.45%
12.36%
28.68%
2025-07-09
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2049
3
-0.16%
-0.96%
-1.83%
18.22%
16.68%
2025-07-10
Riga
888
5
-0.54%
-0.63%
-0.37%
2.19%
-3.44%
2025-07-10
ICEX
2093
7
-0.35%
0.37%
-5.12%
-12.38%
5.15%
2025-07-09
MBI 10
10400
106
-1.01%
-1.02%
-1.94%
1.95%
28.68%
2025-07-09
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17504.50
0.00
0.00%
0.17%
-0.58%
6.52%
17.15%
2025-07-09
Euro Stoxx Banks
209.91
1.37
-0.65%
3.06%
4.52%
43.73%
47.50%
2025-07-10
América
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
US500
6255.26
7.75
-0.12%
-0.38%
3.87%
6.35%
12.01%
2025-07-10
US30
44367
92
-0.21%
-1.03%
3.50%
4.28%
11.60%
2025-07-10
US100
22849
16
-0.07%
-0.08%
4.52%
8.74%
13.05%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1675
13
-0.78%
-1.11%
1.56%
21.43%
22.57%
2025-07-09
IGPA
41813
52
0.13%
0.68%
1.21%
24.13%
27.58%
2025-07-09
BVPSI
491
0
0.00%
0.82%
-0.01%
5.43%
11.34%
2025-07-09
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3429.38
21.04
0.62%
0.60%
3.74%
6.47%
12.02%
2025-07-09
Ásia
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
JP225
39671
150
-0.38%
-0.29%
3.25%
-0.56%
-6.05%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
CSI 300
4010
19
0.47%
1.06%
2.96%
1.91%
15.62%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.04%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83340
196
-0.24%
0.12%
1.00%
6.66%
4.31%
2025-07-10
DSE Broad
5076
41
0.81%
3.72%
7.46%
-2.69%
-7.82%
2025-07-10
JCI
6999
55
0.79%
1.75%
-3.10%
-1.15%
-4.13%
2025-07-10
TASI
11267
11
-0.10%
0.20%
2.38%
-6.39%
-4.46%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
-0.09%
0.99%
-1.48%
-6.96%
2025-07-10
ADX General
10048
1
-0.01%
0.68%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1537
7
0.48%
-0.81%
0.83%
-6.44%
-5.34%
2025-07-10
STI
4074
17
0.41%
1.37%
3.97%
7.57%
17.25%
2025-07-10
TA-125
3129
2
0.05%
1.01%
13.58%
28.91%
52.08%
2025-07-10
HK50
23991
99
0.41%
-0.33%
-1.54%
19.60%
34.54%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133266
689
0.52%
1.97%
7.17%
15.76%
66.60%
2025-07-10
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10817
13
-0.12%
0.54%
0.97%
2.33%
6.29%
2025-07-10
HNX
238.44
0.19
-0.08%
3.25%
5.40%
4.84%
-2.83%
2025-07-10
VN
1446
14
1.00%
4.61%
9.92%
14.12%
12.61%
2025-07-10
MSM 30
4605
9
0.19%
1.22%
0.29%
0.63%
-2.02%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2087
0
0.00%
-5.51%
2.62%
-17.09%
28.43%
2025-07-09
ASE
2836
9
-0.30%
0.62%
5.63%
13.94%
16.84%
2025-07-10
LSX Composite
1330
33
-2.39%
1.80%
16.36%
15.66%
27.22%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5860
26
0.45%
1.94%
4.72%
13.59%
43.24%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
NIFTY 50
25385
91
-0.36%
-0.08%
0.97%
7.36%
4.40%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
-1.88%
-9.03%
-4.67%
20.31%
2025-07-09
JPVIX
22.69
0.91
-3.86%
-12.16%
-0.48%
4.13%
25.22%
2025-07-10
Estirad
1963.54
2.66
0.14%
0.68%
2.24%
-1.13%
-1.56%
2025-07-09
Austrália
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8581
43
0.50%
-0.17%
-0.13%
5.17%
8.76%
2025-07-10
AU50
8412
53
0.63%
-0.09%
-0.07%
4.88%
8.27%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
África
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
NSE-All Share
121990
336
0.28%
1.37%
6.24%
18.52%
22.23%
2025-07-09
SAALL
97936
706
0.73%
1.03%
1.59%
16.46%
20.77%
2025-07-10
SA40
90199
663
0.74%
1.16%
1.81%
19.66%
21.69%
2025-07-10
EGX 30
33211
59
0.18%
0.90%
0.84%
11.67%
18.43%
2025-07-10
CFG 25
18827
16
-0.09%
1.67%
0.99%
27.44%
40.92%
2025-07-09
Nairobi 20
2544
13
-0.49%
4.26%
15.10%
26.52%
51.85%
2025-07-09
Nairobi All Share
161
2
-1.12%
1.99%
14.51%
30.39%
46.30%
2025-07-09
DSEI
2412
0
0.00%
1.43%
4.44%
12.71%
19.12%
2025-07-10
TUN
11704
13
-0.11%
1.02%
3.18%
17.59%
19.26%
2025-07-10
GGSECI
6413
7
-0.11%
2.65%
6.28%
31.17%
62.06%
2025-07-09
SEMDEX
2340
0
0.00%
-0.12%
-0.08%
-2.62%
10.48%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1783
0
0.00%
-1.15%
0.04%
-1.00%
-1.03%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09