Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Cotações
Mapa
Mapa de árvore
Dispersão
Correlações
Previsões
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
US500
6267.68
4.42
0.07%
-0.19%
4.08%
6.56%
12.23%
2025-07-10
US30
44460
2
0.00%
-0.82%
3.72%
4.50%
11.84%
2025-07-10
US100
22882
17
0.07%
0.06%
4.67%
8.90%
13.21%
2025-07-10
JP225
39666
155
-0.39%
-0.30%
3.24%
-0.57%
-6.06%
2025-07-10
GB100
8971
104
1.17%
1.67%
1.20%
9.76%
9.09%
2025-07-10
DE40
24572
22
0.09%
2.66%
2.60%
23.42%
32.57%
2025-07-10
FR40
7917
39
0.49%
2.09%
1.81%
7.27%
3.80%
2025-07-10
IT40
40567
255
-0.62%
1.56%
0.96%
18.66%
18.21%
2025-07-10
ES35
14142
113
-0.79%
-0.29%
0.05%
21.96%
26.60%
2025-07-10
ASX200
8590
52
0.60%
-0.07%
-0.02%
5.28%
8.88%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
SENSEX
83149
387
-0.46%
-0.11%
0.77%
6.41%
4.07%
2025-07-10
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
MOEX
2718
21
0.80%
-3.73%
-0.56%
-5.73%
-9.28%
2025-07-10
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
NL25
927
9
0.94%
1.32%
-0.87%
5.55%
-0.93%
2025-07-10
CH20
12088
81
0.67%
0.91%
-1.85%
4.20%
-1.37%
2025-07-10
SAALL
97852
622
0.64%
0.94%
1.50%
16.36%
20.67%
2025-07-10
STI
4076
18
0.45%
1.40%
4.00%
7.61%
17.29%
2025-07-10
HK50
23977
85
0.35%
-0.39%
-1.60%
19.53%
34.46%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
EU50
5461
17
0.32%
2.21%
1.26%
11.54%
9.75%
2025-07-10
Europa
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
GB100
8971
104
1.17%
1.67%
1.20%
9.76%
9.09%
2025-07-10
DE40
24573
23
0.09%
2.67%
2.60%
23.42%
32.58%
2025-07-10
FR40
7917
39
0.49%
2.10%
1.82%
7.27%
3.80%
2025-07-10
IT40
40567
255
-0.62%
1.56%
0.96%
18.66%
18.21%
2025-07-10
ES35
14142
113
-0.79%
-0.29%
0.05%
21.96%
26.60%
2025-07-10
MOEX
2718
21
0.80%
-3.73%
-0.56%
-5.73%
-9.28%
2025-07-10
NL25
927
9
0.94%
1.32%
-0.87%
5.55%
-0.93%
2025-07-10
BIST 100
10344
177
1.74%
1.13%
6.79%
5.22%
-6.17%
2025-07-10
CH20
12088
81
0.67%
0.91%
-1.85%
4.20%
-1.37%
2025-07-10
Stockholm
2574
38
1.48%
1.76%
2.98%
3.66%
-0.01%
2025-07-10
WIG
106357
3
0.00%
0.16%
4.58%
33.65%
20.65%
2025-07-10
BE20
4524
18
0.39%
0.83%
-0.33%
6.07%
12.28%
2025-07-10
Oslo
1880
9
0.49%
0.31%
1.76%
14.27%
14.73%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1771
8
0.46%
1.49%
-8.97%
-15.76%
-37.62%
2025-07-10
Helsinki
10772
95
0.89%
1.16%
1.80%
13.69%
8.23%
2025-07-10
Helsinki 25
4879
47
0.98%
1.07%
1.76%
13.04%
8.33%
2025-07-10
ISEQ
11504
23
0.20%
1.28%
-1.82%
17.90%
17.71%
2025-07-10
Athens General
1969
7
0.34%
2.79%
5.43%
33.95%
36.15%
2025-07-10
PSI Geral
5098
2
0.03%
0.41%
5.51%
22.96%
8.75%
2025-07-10
PSI 20
7785
6
-0.08%
0.40%
4.09%
22.08%
14.45%
2025-07-10
PX
2185
17
0.79%
0.93%
1.53%
24.15%
37.72%
2025-07-10
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100050
1,063
1.07%
1.90%
3.45%
26.12%
39.91%
2025-07-09
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1635
2
0.11%
-1.71%
6.58%
25.42%
18.20%
2025-07-10
CROBEX
3580
1
0.04%
0.58%
2.45%
12.17%
26.91%
2025-07-10
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2329
4
0.15%
2.11%
3.83%
39.47%
43.27%
2025-07-10
Vilnius
1206
1
0.11%
0.07%
0.38%
13.17%
22.02%
2025-07-10
BELEX 15
1204
3
0.22%
0.85%
2.29%
4.97%
20.49%
2025-07-10
EU600
552.74
2.78
0.51%
1.65%
0.20%
8.89%
6.40%
2025-07-10
EU100
1608
7
0.45%
1.68%
0.85%
10.60%
5.97%
2025-07-10
EU50
5461
17
0.32%
2.21%
1.26%
11.54%
9.75%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1384
1
-0.10%
1.13%
4.45%
12.36%
28.68%
2025-07-09
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2049
3
-0.16%
-0.96%
-1.83%
18.22%
16.68%
2025-07-10
Riga
890
3
-0.35%
-0.45%
-0.19%
2.38%
-3.26%
2025-07-10
ICEX
2091
2
-0.11%
0.22%
-4.43%
-12.48%
5.04%
2025-07-10
MBI 10
10400
106
-1.01%
-1.02%
-1.94%
1.95%
28.68%
2025-07-09
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17504.50
0.00
0.00%
0.17%
-0.58%
6.52%
17.15%
2025-07-09
Euro Stoxx Banks
209.91
1.37
-0.65%
3.06%
4.52%
43.73%
47.50%
2025-07-10
América
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
US500
6267.68
4.42
0.07%
-0.19%
4.08%
6.56%
12.23%
2025-07-10
US30
44460
2
0.00%
-0.82%
3.72%
4.50%
11.84%
2025-07-10
US100
22882
17
0.07%
0.06%
4.67%
8.90%
13.21%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1675
13
-0.78%
-1.11%
1.56%
21.43%
22.57%
2025-07-09
IGPA
41813
52
0.13%
0.68%
1.21%
24.13%
27.58%
2025-07-09
BVPSI
491
0
0.00%
0.82%
-0.01%
5.43%
11.34%
2025-07-09
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3429.38
21.04
0.62%
0.60%
3.74%
6.47%
12.02%
2025-07-09
Ásia
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
JP225
39666
155
-0.39%
-0.30%
3.24%
-0.57%
-6.06%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
CSI 300
4010
19
0.47%
1.06%
2.96%
1.91%
15.62%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.04%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83149
387
-0.46%
-0.11%
0.77%
6.41%
4.07%
2025-07-10
DSE Broad
5076
41
0.81%
3.72%
7.46%
-2.69%
-7.82%
2025-07-10
JCI
6999
55
0.79%
1.75%
-3.10%
-1.15%
-4.13%
2025-07-10
TASI
11287
10
0.09%
0.38%
2.57%
-6.22%
-4.28%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
-0.09%
0.99%
-1.48%
-6.96%
2025-07-10
ADX General
10048
1
-0.01%
0.68%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1537
7
0.48%
-0.81%
0.83%
-6.44%
-5.34%
2025-07-10
STI
4076
18
0.45%
1.40%
4.00%
7.61%
17.29%
2025-07-10
TA-125
3127
1
0.02%
0.97%
13.54%
28.86%
52.02%
2025-07-10
HK50
23977
85
0.35%
-0.39%
-1.60%
19.53%
34.46%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133759
1,182
0.89%
2.35%
7.56%
16.18%
67.21%
2025-07-10
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10817
13
-0.12%
0.54%
0.97%
2.33%
6.29%
2025-07-10
HNX
238.44
0.19
-0.08%
3.25%
5.40%
4.84%
-2.83%
2025-07-10
VN
1446
14
1.00%
4.61%
9.92%
14.12%
12.61%
2025-07-10
MSM 30
4613
17
0.36%
1.39%
0.47%
0.80%
-1.85%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2074
13
-0.62%
0.73%
1.98%
-17.61%
29.06%
2025-07-10
ASE
2843
1
-0.03%
0.89%
5.92%
14.25%
17.16%
2025-07-10
LSX Composite
1364
1
0.06%
4.35%
19.28%
18.56%
30.41%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5860
26
0.45%
1.94%
4.72%
13.59%
43.24%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
NIFTY 50
25355
121
-0.47%
-0.20%
0.85%
7.23%
4.27%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
-1.88%
-9.03%
-4.67%
20.31%
2025-07-09
JPVIX
22.69
0.91
-3.86%
-12.16%
-0.48%
4.13%
25.22%
2025-07-10
Estirad
1963.54
2.66
0.14%
0.68%
2.24%
-1.13%
-1.56%
2025-07-09
Austrália
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8590
52
0.60%
-0.07%
-0.02%
5.28%
8.88%
2025-07-10
AU50
8412
53
0.63%
-0.09%
-0.07%
4.88%
8.27%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
África
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
NSE-All Share
122913
924
0.76%
1.60%
7.20%
19.42%
23.57%
2025-07-10
SAALL
97852
622
0.64%
0.94%
1.50%
16.36%
20.67%
2025-07-10
SA40
90078
542
0.61%
1.02%
1.67%
19.50%
21.53%
2025-07-10
EGX 30
33324
172
0.52%
1.25%
1.18%
12.05%
18.84%
2025-07-10
CFG 25
18827
16
-0.09%
1.67%
0.99%
27.44%
40.92%
2025-07-09
Nairobi 20
2544
13
-0.49%
4.26%
15.10%
26.52%
51.85%
2025-07-09
Nairobi All Share
161
2
-1.12%
1.99%
14.51%
30.39%
46.30%
2025-07-09
DSEI
2412
0
0.00%
1.43%
4.44%
12.71%
19.12%
2025-07-10
TUN
11699
18
-0.15%
0.97%
3.13%
17.53%
19.20%
2025-07-10
GGSECI
6412
1
-0.01%
0.98%
5.45%
31.16%
61.95%
2025-07-10
SEMDEX
2340
0
0.00%
-0.12%
-0.08%
-2.62%
10.48%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1783
0
-0.02%
-1.18%
0.02%
-1.03%
-1.06%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09