Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Cotações
Mapa
Mapa de árvore
Dispersão
Correlações
Previsões
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
US500
6224.52
0.75
-0.01%
-0.05%
3.08%
5.83%
10.48%
2025-07-09
US30
44222
19
-0.04%
-0.59%
3.16%
3.94%
11.33%
2025-07-09
US100
22703
1
0.00%
0.27%
3.47%
8.05%
9.81%
2025-07-09
JP225
39744
55
0.14%
-0.05%
4.01%
-0.38%
-4.99%
2025-07-09
GB100
8854
48
0.54%
0.78%
0.25%
8.33%
8.78%
2025-07-08
DE40
24243
36
0.15%
1.90%
1.06%
21.77%
31.70%
2025-07-09
FR40
7767
43
0.56%
1.36%
-0.32%
5.23%
3.44%
2025-07-08
IT40
40183
268
0.67%
1.57%
-0.69%
17.54%
18.66%
2025-07-08
ES35
14080
5
0.03%
0.66%
-1.21%
21.43%
29.18%
2025-07-08
ASX200
8527
64
-0.74%
-0.82%
-0.70%
4.51%
9.09%
2025-07-09
SHANGHAI
3508
10
0.29%
1.53%
3.63%
4.65%
19.34%
2025-07-09
SENSEX
83564
148
-0.18%
0.19%
1.42%
6.94%
4.55%
2025-07-09
TSX
26904
117
-0.43%
0.13%
2.00%
8.80%
22.05%
2025-07-08
MOEX
2756
1
-0.02%
-3.26%
0.65%
-4.42%
-9.77%
2025-07-08
IBOVESPA
139303
187
-0.13%
-0.18%
2.66%
15.81%
9.59%
2025-07-08
IPC
57183
240
-0.42%
-1.09%
-1.09%
15.41%
7.22%
2025-07-08
NL25
917
3
0.30%
0.83%
-1.65%
4.34%
-1.50%
2025-07-08
CH20
11971
16
0.13%
0.06%
-3.09%
3.19%
-0.55%
2025-07-08
SAALL
97256
108
-0.11%
0.36%
0.87%
15.65%
20.63%
2025-07-08
STI
4054
6
0.16%
1.08%
3.06%
7.04%
17.17%
2025-07-09
HK50
23961
187
-0.77%
-1.07%
-0.84%
19.45%
37.14%
2025-07-09
NZX 50
12789
70
-0.54%
0.04%
1.79%
-2.45%
7.08%
2025-07-09
EU50
5385
6
0.12%
1.24%
-0.56%
9.99%
8.59%
2025-07-09
Europa
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
GB100
8854
48
0.54%
0.78%
0.25%
8.33%
8.78%
2025-07-08
DE40
24243
36
0.15%
1.90%
1.06%
21.77%
31.70%
2025-07-09
FR40
7767
43
0.56%
1.36%
-0.32%
5.23%
3.44%
2025-07-08
IT40
40183
268
0.67%
1.57%
-0.69%
17.54%
18.66%
2025-07-08
ES35
14080
5
0.03%
0.66%
-1.21%
21.43%
29.18%
2025-07-08
MOEX
2756
1
-0.02%
-3.26%
0.65%
-4.42%
-9.77%
2025-07-08
NL25
917
3
0.30%
0.83%
-1.65%
4.34%
-1.50%
2025-07-08
BIST 100
9998
109
-1.08%
-0.82%
3.51%
1.71%
-7.39%
2025-07-08
CH20
11971
16
0.13%
0.06%
-3.09%
3.19%
-0.55%
2025-07-08
Stockholm
2522
8
0.31%
1.26%
0.38%
1.58%
-0.47%
2025-07-08
WIG
106002
523
0.50%
1.73%
5.64%
33.21%
20.21%
2025-07-08
BE20
4475
12
-0.27%
-0.48%
-1.44%
4.94%
13.28%
2025-07-08
Oslo
1883
4
0.20%
1.88%
2.66%
14.47%
15.77%
2025-07-08
ATX
4410
2
0.05%
0.39%
-0.58%
20.40%
20.82%
2025-07-08
Copenhagen
1772
20
1.17%
2.23%
-9.16%
-15.73%
-37.17%
2025-07-08
Helsinki
10632
24
0.23%
1.06%
0.59%
12.21%
7.99%
2025-07-08
Helsinki 25
4815
13
0.27%
0.97%
0.59%
11.56%
8.14%
2025-07-08
ISEQ
11483
43
0.38%
1.31%
-1.45%
17.68%
19.29%
2025-07-08
Athens General
1947
28
1.44%
3.28%
4.91%
32.47%
34.15%
2025-07-08
PSI Geral
5058
1
0.02%
1.99%
5.64%
22.00%
10.73%
2025-07-08
PSI 20
7733
0
0.01%
1.83%
4.14%
21.27%
16.28%
2025-07-08
PX
2153
7
-0.30%
0.09%
-0.69%
22.33%
37.13%
2025-07-08
BET
18681
50
0.27%
-0.29%
0.41%
11.72%
0.90%
2025-07-08
BUX
98986
473
-0.48%
1.57%
2.36%
24.78%
39.09%
2025-07-08
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-08
SAX
299
3
1.18%
1.00%
-0.28%
1.43%
-2.69%
2025-07-08
LuxX
1602
25
-1.54%
-1.77%
5.58%
22.86%
15.22%
2025-07-08
CROBEX
3570
2
0.06%
-0.30%
2.58%
11.89%
26.20%
2025-07-08
SOFIX
1027
8
0.74%
0.69%
1.79%
15.04%
20.01%
2025-07-08
SBITOP
2310
16
0.68%
1.52%
3.77%
38.36%
43.76%
2025-07-08
Vilnius
1201
3
-0.23%
0.08%
-0.15%
12.68%
21.40%
2025-07-08
BELEX 15
1204
0
-0.01%
1.30%
2.73%
5.01%
20.09%
2025-07-08
EU600
545.72
0.01
0.00%
0.83%
-1.34%
7.51%
5.67%
2025-07-09
EU100
1584
8
0.50%
1.23%
-0.67%
8.99%
5.57%
2025-07-08
EU50
5385
6
0.12%
1.24%
-0.56%
9.99%
8.59%
2025-07-09
EU350
2199.95
10.00
0.46%
0.48%
-1.87%
6.70%
4.82%
2025-07-07
SASX-10
1385
1
-0.10%
2.30%
4.75%
12.47%
28.64%
2025-07-08
CSE General
257
2
0.82%
1.61%
5.19%
19.28%
58.65%
2025-07-08
Tallinn
2055
3
-0.13%
-1.24%
-1.78%
18.59%
16.69%
2025-07-08
Riga
888
4
-0.44%
-0.61%
-0.71%
2.16%
-3.93%
2025-07-08
ICEX
2100
1
-0.05%
0.97%
-4.79%
-12.08%
5.10%
2025-07-08
MBI 10
10492
14
-0.13%
-0.72%
-0.89%
2.85%
31.55%
2025-07-08
MSE
3783
0
0.01%
-0.89%
0.50%
0.44%
2.08%
2025-07-07
Monex
17504.50
0.00
0.00%
-0.24%
-1.13%
6.52%
16.59%
2025-07-08
Euro Stoxx Banks
205.82
1.63
0.80%
3.72%
0.68%
40.93%
46.31%
2025-07-08
América
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
US500
6224.52
0.75
-0.01%
-0.05%
3.08%
5.83%
10.48%
2025-07-09
US30
44222
19
-0.04%
-0.59%
3.16%
3.94%
11.33%
2025-07-09
US100
22703
1
0.00%
0.27%
3.47%
8.05%
9.81%
2025-07-09
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26904
117
-0.43%
0.13%
2.00%
8.80%
22.05%
2025-07-08
IBOVESPA
139303
187
-0.13%
-0.18%
2.66%
15.81%
9.59%
2025-07-08
IPC
57183
240
-0.42%
-1.09%
-1.09%
15.41%
7.22%
2025-07-08
Peru General
32877
240
-0.72%
0.58%
1.17%
13.52%
9.02%
2025-07-08
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1688
4
0.21%
0.81%
3.22%
22.38%
22.80%
2025-07-08
IGPA
41761
281
0.68%
1.21%
1.69%
23.98%
27.36%
2025-07-08
BVPSI
491
1
0.18%
0.71%
0.45%
5.43%
11.34%
2025-07-08
BSX
2812
5
0.17%
-3.49%
-0.64%
12.53%
15.24%
2025-07-08
JSE
308775
80
-0.03%
-1.65%
-2.62%
-8.05%
-2.98%
2025-07-08
US1000
3408.34
2.52
-0.07%
0.49%
3.63%
5.81%
12.43%
2025-07-08
Ásia
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
JP225
39744
55
0.14%
-0.05%
4.01%
-0.38%
-4.99%
2025-07-09
SHANGHAI
3508
10
0.29%
1.53%
3.63%
4.65%
19.34%
2025-07-09
CSI 300
4011
13
0.32%
1.71%
3.77%
1.94%
16.98%
2025-07-09
SHANGHAI 50
2754
6
0.23%
1.14%
2.89%
2.57%
15.61%
2025-07-09
CH50
13872.42
95.69
0.69%
2.09%
3.56%
2.66%
15.24%
2025-07-09
SENSEX
83564
148
-0.18%
0.19%
1.42%
6.94%
4.55%
2025-07-09
DSE Broad
4982
5
0.11%
2.39%
5.45%
-4.50%
-10.96%
2025-07-08
JCI
6920
16
0.23%
0.57%
-4.29%
-2.25%
-5.03%
2025-07-09
TASI
11294
51
-0.45%
1.55%
2.63%
-6.17%
-4.12%
2025-07-08
Taiwan Stock Market Index
22362
66
-0.30%
-0.85%
2.62%
-2.92%
-6.43%
2025-07-08
ADX General
10012
5
0.05%
0.84%
2.70%
6.29%
9.58%
2025-07-08
SET 50
722
2
-0.25%
-0.56%
-2.33%
-20.30%
-12.13%
2025-07-09
FKLCI
1526
4
-0.25%
-1.54%
0.62%
-7.06%
-5.69%
2025-07-09
STI
4054
6
0.16%
1.08%
3.06%
7.04%
17.17%
2025-07-09
TA-125
3079
11
-0.36%
1.78%
12.10%
26.86%
51.03%
2025-07-08
HK50
23961
187
-0.77%
-1.07%
-0.84%
19.45%
37.14%
2025-07-09
PSEi
6502
68
1.06%
1.29%
2.43%
-0.41%
0.19%
2025-07-09
KSE 100
133403
33
0.02%
4.06%
9.33%
15.87%
65.36%
2025-07-08
KASE
6126
13
0.21%
1.41%
7.72%
9.83%
16.52%
2025-07-08
QE
10834
33
0.30%
1.27%
1.28%
2.49%
6.57%
2025-07-08
HNX
239.44
1.76
0.74%
3.38%
5.76%
5.28%
-2.09%
2025-07-09
VN
1428
13
0.89%
3.14%
8.50%
12.73%
11.05%
2025-07-09
MSM 30
4554
25
-0.54%
0.89%
-0.63%
-0.50%
-2.92%
2025-07-08
ASPI
18032
10
-0.06%
0.20%
3.04%
13.09%
53.01%
2025-07-08
Blom
2087
28
1.36%
-5.51%
2.62%
-17.09%
29.53%
2025-07-08
ASE
2836
19
0.69%
2.18%
5.63%
13.94%
17.66%
2025-07-08
LSX Composite
1347
1
0.08%
2.75%
18.25%
17.08%
28.26%
2025-07-09
MSE 20
49323
0
0.00%
1.03%
1.38%
-3.85%
5.34%
2025-07-09
DFM General
5794
8
-0.14%
1.79%
3.61%
12.32%
42.08%
2025-07-08
Kuwait All Share
8496.05
7.32
0.09%
0.48%
3.40%
15.40%
20.47%
2025-07-08
JPVIX
25.52
1.85
-6.76%
5.24%
12.03%
17.12%
46.08%
2025-07-08
NIFTY 50
25508
14
-0.06%
0.22%
1.61%
7.88%
4.87%
2025-07-09
TEDPIX
2658000.00
51,000.00
-1.88%
-2.67%
-12.42%
-4.67%
20.31%
2025-07-08
Estirad
1960.88
13.99
0.72%
0.87%
2.10%
-1.26%
-1.95%
2025-07-08
Austrália
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
Australia All Ordinaries
8793
36
-0.40%
-0.40%
-0.22%
4.43%
9.12%
2025-07-09
ASX200
8527
64
-0.74%
-0.82%
-0.70%
4.51%
9.09%
2025-07-09
AU50
8380
33
-0.39%
-0.54%
-0.36%
4.47%
8.82%
2025-07-09
NZX 50
12789
70
-0.54%
0.04%
1.79%
-2.45%
7.08%
2025-07-09
África
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
NSE-All Share
121654
292
0.24%
1.60%
5.95%
18.20%
21.89%
2025-07-08
SAALL
97256
108
-0.11%
0.36%
0.87%
15.65%
20.63%
2025-07-08
SA40
89538
86
-0.10%
0.38%
0.96%
18.78%
21.69%
2025-07-08
EGX 30
33038
124
0.38%
0.55%
0.41%
11.09%
16.28%
2025-07-07
CFG 25
18843
35
0.19%
2.35%
1.07%
27.55%
41.16%
2025-07-08
Nairobi 20
2556
16
0.63%
4.84%
16.02%
27.14%
52.53%
2025-07-08
Nairobi All Share
163
1
0.31%
3.99%
19.08%
31.87%
48.05%
2025-07-08
DSEI
2360
21
0.91%
0.13%
1.27%
10.31%
16.58%
2025-07-08
TUN
11664
5
-0.04%
0.64%
2.53%
17.18%
19.96%
2025-07-08
GGSECI
6420
4
0.06%
2.77%
6.90%
31.31%
62.63%
2025-07-08
SEMDEX
2347
3
-0.13%
0.96%
-1.01%
-2.36%
11.16%
2025-07-08
USE All Share
1310.99
11.95
0.92%
1.87%
3.18%
9.72%
28.45%
2025-07-04
NSX Overall
1799
17
0.94%
0.29%
0.14%
-0.13%
0.62%
2025-07-08
Gaborone
10422
17
0.16%
0.16%
1.10%
3.71%
11.10%
2025-07-08