Preço Dia % Semanal Mensal YTD YoY Data
US500 5863.20 29.38 -0.50% 3.52% 11.14% -0.31% 10.69% 2025-05-15
US30 41884 167 -0.40% 1.25% 5.58% -1.55% 5.05% 2025-05-15
US100 21202 118 -0.55% 5.67% 16.12% 0.90% 14.25% 2025-05-15
JP225 37691 437 -1.15% 2.06% 11.12% -5.52% -3.16% 2025-05-15
GB100 8560 25 -0.29% 0.33% 3.43% 4.73% 1.44% 2025-05-15
DE40 23501 26 -0.11% 0.64% 10.28% 18.04% 25.42% 2025-05-15
FR40 7815 21 -0.27% 1.57% 6.62% 5.89% -4.56% 2025-05-15
IT40 40346 11 -0.03% 3.52% 11.86% 18.02% 13.94% 2025-05-15
ES35 13823 18 -0.13% 2.47% 6.80% 19.21% 22.33% 2025-05-15
ASX200 8267 13 -0.16% 0.91% 6.54% 1.32% 4.89% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82019 688 0.85% 2.10% 6.46% 4.97% 11.34% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2848 77 -2.62% -0.12% -0.50% -1.23% -18.31% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 925 4 -0.45% 2.57% 8.38% 5.29% 1.26% 2025-05-15
CH20 12104 29 -0.24% 0.35% 4.35% 4.33% 1.31% 2025-05-15
SAALL 91715 759 -0.82% 0.91% 2.25% 9.06% 15.35% 2025-05-15
STI 3879 8 0.22% 0.81% 5.92% 2.42% 17.38% 2025-05-15
HK50 23412 229 -0.97% 2.79% 11.18% 16.71% 20.83% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5377 28 -0.51% 1.66% 8.26% 9.82% 6.00% 2025-05-15


Europa Preço Dia % Semanal Mensal YTD YoY Data
GB100 8560 25 -0.29% 0.33% 3.43% 4.73% 1.44% 2025-05-15
DE40 23501 26 -0.11% 0.64% 10.28% 18.04% 25.42% 2025-05-15
FR40 7815 21 -0.27% 1.57% 6.62% 5.89% -4.56% 2025-05-15
IT40 40336 21 -0.05% 3.49% 11.83% 17.99% 13.91% 2025-05-15
ES35 13825 16 -0.11% 2.49% 6.82% 19.23% 22.35% 2025-05-15
MOEX 2848 77 -2.62% -0.12% -0.50% -1.23% -18.31% 2025-05-15
NL25 925 4 -0.45% 2.57% 8.38% 5.29% 1.26% 2025-05-15
BIST 100 9677 25 -0.25% 4.29% 4.43% -1.56% -6.23% 2025-05-15
CH20 12104 29 -0.24% 0.35% 4.35% 4.33% 1.31% 2025-05-15
Stockholm 2513 5 -0.18% 2.62% 5.93% 1.22% -3.66% 2025-05-15
WIG 102915 901 -0.87% 1.89% 9.32% 29.33% 16.44% 2025-05-15
BE20 4394 6 0.14% 0.80% 4.59% 3.03% 9.98% 2025-05-15
Oslo 1755 0 0.02% 1.66% 5.69% 6.72% 6.82% 2025-05-15
ATX 4445 47 1.08% 5.00% 13.53% 21.35% 19.75% 2025-05-14
Copenhagen 1734 4 -0.20% 2.31% 6.68% -17.54% -37.02% 2025-05-15
Helsinki 10387 2 0.02% 2.31% 8.16% 9.63% -0.02% 2025-05-15
Helsinki 25 4691 4 -0.09% 2.69% 8.50% 8.68% -0.43% 2025-05-15
ISEQ 11145 19 -0.17% 2.83% 9.85% 14.22% 11.17% 2025-05-15
Athens General 1788 3 -0.15% 3.53% 7.95% 21.67% 19.72% 2025-05-15
PSI Geral 4566 38 -0.83% 2.77% 8.60% 10.14% -3.70% 2025-05-15
PSI 20 7137 39 -0.55% 1.60% 5.80% 11.91% 3.13% 2025-05-15
PX 2183 5 0.24% 1.71% 6.87% 24.01% 40.22% 2025-05-15
BET 16507 53 -0.32% -0.69% -3.50% -1.28% -4.54% 2025-05-14
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1481 15 -1.01% 1.52% 3.33% 13.57% 3.63% 2025-05-15
CROBEX 3426 2 0.06% 1.90% 6.56% 7.37% 21.40% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2134 22 1.03% 4.65% 8.92% 27.80% 45.12% 2025-05-15
Vilnius 1206 0 0.02% 0.83% 5.05% 13.16% 23.81% 2025-05-15
BELEX 15 1143 1 0.06% 0.36% -0.92% -0.30% 15.20% 2025-05-14
EU600 542.62 1.26 -0.23% 1.31% 7.01% 6.89% 3.63% 2025-05-15
EU100 1584 6 -0.40% 2.27% 8.18% 8.93% 1.87% 2025-05-15
EU50 5347 57 -1.06% 1.10% 7.67% 9.22% 5.42% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 2006 7 0.37% 0.58% 2.70% 15.78% 13.98% 2025-05-15
Riga 868 0 0.00% -0.14% 0.50% -0.13% -30.74% 2025-05-15
ICEX 2138 20 0.92% 6.22% 5.79% -10.52% 3.59% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3830 6 0.17% 0.25% -1.64% 1.69% 2.26% 2025-05-14
Monex 17369.76 0.00 0.00% -0.07% -0.91% 5.70% 15.36% 2025-05-15
Euro Stoxx Banks 201.24 0.79 -0.39% 4.11% 12.78% 37.80% 35.98% 2025-05-15

América Preço Dia % Semanal Mensal YTD YoY Data
US500 5863.20 29.38 -0.50% 3.52% 11.14% -0.31% 10.69% 2025-05-15
US30 41886 165 -0.39% 1.25% 5.59% -1.55% 5.06% 2025-05-15
US100 21202 118 -0.55% 5.67% 16.12% 0.90% 14.25% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

Ásia Preço Dia % Semanal Mensal YTD YoY Data
JP225 37691 437 -1.15% 2.06% 11.12% -5.52% -3.16% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82100 770 0.95% 2.20% 6.56% 5.07% 11.45% 2025-05-15
DSE Broad 4816 20 -0.41% -1.76% -5.68% -7.68% -12.72% 2025-05-15
JCI 7063 83 1.19% 3.45% 10.36% -0.24% -2.53% 2025-05-15
TASI 11484 47 -0.41% 1.06% -1.29% -4.59% -5.85% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9621 0 0.00% -0.13% 3.90% 2.15% 6.44% 2025-05-15
SET 50 784 10 -1.27% 0.02% 7.32% -13.51% -7.81% 2025-05-15
FKLCI 1575 9 -0.56% 2.07% 6.61% -4.12% -2.26% 2025-05-15
STI 3879 8 0.22% 0.81% 5.92% 2.42% 17.38% 2025-05-15
TA-125 2680 3 -0.12% 0.41% 5.72% 10.45% 34.22% 2025-05-15
HK50 23432 208 -0.88% 2.88% 11.28% 16.81% 20.93% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119249 712 0.60% 15.19% 2.78% 3.58% 59.15% 2025-05-15
KASE 5661 6 0.11% -0.90% 1.13% 1.49% 13.87% 2025-05-15
QE 10594 0 0.00% 1.10% 3.72% 0.21% 10.03% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.41% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16282 151 0.93% 2.24% 4.20% 2.12% 32.60% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2591 11 0.43% 1.84% 1.99% 4.11% 8.24% 2025-05-15
LSX Composite 1130 9 0.79% -0.20% 1.57% -1.77% 5.69% 2025-05-15
MSE 20 49580 69 0.14% -0.03% 4.86% -3.35% 16.72% 2025-05-15
DFM General 5371 11 0.21% 1.07% 6.29% 4.12% 31.46% 2025-05-15
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 24996 329 1.33% 2.98% 6.65% 5.72% 11.57% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

Austrália Preço Dia % Semanal Mensal YTD YoY Data
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8267 13 -0.16% 0.91% 6.54% 1.32% 4.89% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

África Preço Dia % Semanal Mensal YTD YoY Data
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 91715 759 -0.82% 0.91% 2.25% 9.06% 15.35% 2025-05-15
SA40 84190 726 -0.85% 0.87% 2.01% 11.69% 14.99% 2025-05-15
EGX 30 31860 32 0.10% 0.28% 2.67% 7.12% 21.87% 2025-05-15
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2350 5 0.20% 1.79% 3.18% 9.83% 32.24% 2025-05-14
TUN 11346 27 0.24% -0.19% 2.87% 13.98% 24.36% 2025-05-15
GGSECI 6605 154 2.38% 3.19% 9.61% 35.10% 76.38% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1764 3 -0.15% 3.90% 5.45% -2.04% 1.37% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14