Preço Dia % Semanal Mensal YTD YoY Data
US500 5844.60 0.41 0.01% 4.24% 8.11% -0.63% 11.40% 2025-05-13
US30 42241 165 -0.39% 3.46% 4.23% -0.71% 6.78% 2025-05-13
US100 20893 25 0.12% 5.57% 11.16% -0.57% 14.03% 2025-05-13
JP225 38140 496 1.32% 3.70% 12.23% -4.40% -0.56% 2025-05-13
GB100 8613 8 0.09% 0.18% 5.88% 5.38% 2.19% 2025-05-13
DE40 23625 59 0.25% 1.62% 12.74% 18.67% 26.23% 2025-05-13
FR40 7859 9 0.11% 2.11% 8.06% 6.48% -4.46% 2025-05-13
IT40 40198 277 0.69% 4.25% 14.83% 17.59% 14.36% 2025-05-13
ES35 13780 125 0.91% 1.85% 9.28% 18.84% 22.61% 2025-05-13
ASX200 8247 14 0.17% 1.17% 6.43% 1.08% 6.74% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81148 1,282 -1.55% 0.63% 5.75% 3.85% 11.00% 2025-05-13
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2924 6 -0.20% 3.69% 3.71% 1.43% -15.60% 2025-05-13
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 923 0 0.05% 3.01% 9.92% 5.00% 1.31% 2025-05-13
CH20 12195 25 -0.21% -0.30% 6.04% 5.12% 3.48% 2025-05-13
SAALL 92245 75 0.08% 0.24% 3.98% 9.69% 17.31% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
HK50 23158 391 -1.66% 2.19% 8.13% 15.44% 21.41% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5367 25 -0.47% 1.97% 9.27% 9.62% 5.64% 2025-05-13


Europa Preço Dia % Semanal Mensal YTD YoY Data
GB100 8613 8 0.09% 0.18% 5.88% 5.38% 2.19% 2025-05-13
DE40 23625 59 0.25% 1.62% 12.74% 18.67% 26.23% 2025-05-13
FR40 7859 9 0.11% 2.11% 8.06% 6.48% -4.46% 2025-05-13
IT40 40198 277 0.69% 4.25% 14.83% 17.59% 14.36% 2025-05-13
ES35 13780 125 0.91% 1.85% 9.28% 18.84% 22.61% 2025-05-13
MOEX 2924 6 -0.20% 3.69% 3.71% 1.43% -15.60% 2025-05-13
NL25 923 0 0.05% 3.01% 9.92% 5.00% 1.31% 2025-05-13
BIST 100 9703 45 -0.46% 6.22% 2.96% -1.30% -4.63% 2025-05-13
CH20 12195 25 -0.21% -0.30% 6.04% 5.12% 3.48% 2025-05-13
Stockholm 2517 9 -0.34% 3.61% 7.61% 1.35% -4.42% 2025-05-13
WIG 103426 101 -0.10% 4.26% 10.31% 29.97% 17.80% 2025-05-13
BE20 4416 6 0.14% -1.11% 6.82% 3.56% 11.28% 2025-05-13
Oslo 1743 4 0.22% 1.21% 5.81% 5.99% 5.86% 2025-05-13
ATX 4385 14 -0.32% 4.67% 14.19% 19.70% 17.79% 2025-05-13
Copenhagen 1752 7 0.40% 1.34% 6.94% -16.67% -35.77% 2025-05-13
Helsinki 10370 0 0.00% 2.66% 9.84% 9.45% 0.08% 2025-05-13
Helsinki 25 4688 3 0.06% 3.24% 10.19% 8.62% -0.12% 2025-05-13
ISEQ 11102 1 0.01% 3.99% 11.66% 13.78% 11.10% 2025-05-13
Athens General 1777 2 0.14% 3.57% 9.33% 20.94% 20.77% 2025-05-13
PSI Geral 4604 63 1.39% 4.17% 12.87% 11.05% -3.04% 2025-05-13
PSI 20 7184 74 1.04% 2.51% 9.14% 12.66% 3.83% 2025-05-13
PX 2160 8 -0.36% 4.74% 6.68% 22.74% 38.86% 2025-05-13
BET 16593 134 0.81% 0.13% -2.73% -0.77% -4.04% 2025-05-13
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1493 11 0.71% 2.42% 4.55% 14.47% 5.03% 2025-05-13
CROBEX 3428 18 0.53% 3.68% 6.55% 7.43% 21.95% 2025-05-13
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2102 34 1.67% 3.90% 7.08% 25.92% 43.24% 2025-05-13
Vilnius 1205 0 -0.03% 0.92% 4.44% 13.11% 23.26% 2025-05-13
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 545.36 0.87 0.16% 1.68% 9.10% 7.43% 4.55% 2025-05-13
EU100 1586 4 0.23% 2.90% 10.37% 9.13% 2.25% 2025-05-13
EU50 5367 25 -0.47% 1.97% 9.27% 9.62% 5.64% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1378 3 -0.24% 0.49% 3.32% 11.89% 39.08% 2025-05-13
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1987 0 0.01% 0.35% 1.92% 14.65% 11.75% 2025-05-13
Riga 868 3 -0.40% -0.24% 1.09% -0.19% -31.28% 2025-05-13
ICEX 2129 21 -0.97% 6.47% 6.78% -10.87% 3.36% 2025-05-13
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 199.31 0.23 0.11% 5.00% 15.62% 36.48% 34.89% 2025-05-13

América Preço Dia % Semanal Mensal YTD YoY Data
US500 5844.60 0.41 0.01% 4.24% 8.11% -0.63% 11.40% 2025-05-13
US30 42242 167 -0.39% 3.46% 4.24% -0.71% 6.78% 2025-05-13
US100 20893 25 0.12% 5.57% 11.16% -0.57% 14.03% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

Ásia Preço Dia % Semanal Mensal YTD YoY Data
JP225 38140 496 1.32% 3.70% 12.23% -4.40% -0.56% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.15% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.20% 2.28% 3.04% 0.87% 8.46% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81148 1,282 -1.55% 0.63% 5.75% 3.85% 11.00% 2025-05-13
DSE Broad 4917 5 -0.09% -0.70% -4.19% -5.74% -11.97% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11505 1 0.01% 0.62% -0.80% -4.42% -5.08% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.93% 9.31% -7.40% 1.64% 2025-05-13
ADX General 9631 8 -0.08% 0.08% 4.27% 2.26% 6.33% 2025-05-13
SET 50 790 1 0.07% 2.65% 8.17% -12.83% -6.81% 2025-05-13
FKLCI 1582 36 2.32% 2.97% 6.86% -3.65% -1.46% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
TA-125 2643 21 -0.80% 1.61% 5.24% 8.91% 29.98% 2025-05-13
HK50 23158 391 -1.66% 2.19% 8.13% 15.44% 21.41% 2025-05-13
PSEi 6547 89 1.37% 2.00% 6.53% 0.28% -0.93% 2025-05-13
KSE 100 118596 1,298 1.11% 4.43% 1.90% 3.01% 59.12% 2025-05-13
KASE 5660 58 -1.02% -0.34% 2.73% 1.47% 13.10% 2025-05-13
QE 10586 24 -0.22% 0.96% 4.33% 0.14% 9.74% 2025-05-13
HNX 217.93 1.89 0.87% 2.37% 1.36% -4.18% -8.03% 2025-05-13
VN 1293 10 0.79% 4.15% 4.19% 2.10% 4.03% 2025-05-13
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2565 10 0.40% 1.47% -0.31% 3.04% 7.51% 2025-05-13
LSX Composite 1097 17 -1.55% -2.15% -1.40% -4.64% 0.55% 2025-05-13
MSE 20 49902 100 0.20% 0.87% 6.28% -2.72% 16.78% 2025-05-13
DFM General 5347 13 0.24% -0.11% 5.75% 3.65% 29.25% 2025-05-13
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24578 346 -1.39% 0.82% 5.36% 3.95% 10.62% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

Austrália Preço Dia % Semanal Mensal YTD YoY Data
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8247 14 0.17% 1.17% 6.43% 1.08% 6.74% 2025-05-13
AU50 8083 34 0.42% 1.15% 6.31% 0.77% 6.83% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

África Preço Dia % Semanal Mensal YTD YoY Data
NSE-All Share 108380 88 -0.08% 0.02% 3.68% 5.30% 11.19% 2025-05-13
SAALL 92186 15 0.02% 0.17% 3.91% 9.62% 17.24% 2025-05-13
SA40 84740 50 0.06% 0.23% 3.91% 12.42% 17.09% 2025-05-13
EGX 30 31693 116 0.37% -1.84% 1.64% 6.56% 25.07% 2025-05-13
CFG 25 18055 22 0.12% 3.54% 8.90% 22.21% 33.33% 2025-05-13
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2296 17 -0.72% -0.83% 0.51% 7.29% 28.65% 2025-05-13
TUN 11295 22 -0.20% -0.17% 2.82% 13.48% 23.67% 2025-05-13
GGSECI 6488 48 0.75% 2.88% 7.65% 32.72% 73.27% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1766 5 0.31% 3.15% 6.67% -1.93% 3.24% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12