Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Cotações
Mapa
Mapa de árvore
Dispersão
Correlações
Previsões
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
US500
5891.98
66.40
-1.11%
0.82%
14.23%
0.18%
11.00%
2025-05-19
US30
42288
367
-0.86%
-0.29%
10.79%
-0.60%
6.23%
2025-05-19
US100
21141
287
-1.34%
1.31%
18.71%
0.61%
13.21%
2025-05-19
JP225
37383
371
-0.98%
-0.69%
9.05%
-6.30%
-4.32%
2025-05-19
GB100
8637
48
-0.55%
0.96%
4.37%
5.68%
2.57%
2025-05-19
DE40
23747
21
-0.09%
0.77%
11.52%
19.28%
26.52%
2025-05-19
FR40
7847
39
-0.50%
-0.04%
7.11%
6.32%
-4.25%
2025-05-19
IT40
40896
240
0.59%
2.44%
13.76%
19.63%
17.43%
2025-05-19
ES35
14049
16
-0.11%
2.88%
7.98%
21.16%
23.89%
2025-05-19
ASX200
8249
95
-1.13%
0.19%
5.53%
1.10%
4.90%
2025-05-19
SHANGHAI
3369
1
0.04%
-0.02%
2.35%
0.51%
6.23%
2025-05-19
SENSEX
82240
91
-0.11%
-0.23%
3.57%
5.25%
11.20%
2025-05-19
TSX
25972
74
0.29%
2.42%
7.35%
5.03%
15.61%
2025-05-16
MOEX
2870
30
1.06%
-2.04%
0.18%
-0.44%
-18.08%
2025-05-19
IBOVESPA
139187
147
-0.11%
1.96%
7.36%
15.72%
8.61%
2025-05-16
IPC
57987
27
0.05%
2.54%
7.87%
17.03%
0.70%
2025-05-16
NL25
927
4
-0.39%
0.57%
8.18%
5.54%
1.35%
2025-05-19
CH20
12278
57
-0.46%
0.48%
5.42%
5.84%
2.30%
2025-05-19
SAALL
92329
289
-0.31%
0.17%
2.69%
9.79%
15.31%
2025-05-19
STI
3882
16
-0.41%
0.02%
3.26%
2.49%
17.13%
2025-05-19
HK50
23323
22
-0.09%
-0.96%
8.17%
16.27%
18.78%
2025-05-19
NZX 50
12644
143
-1.12%
-0.26%
5.31%
-3.56%
7.74%
2025-05-19
EU50
5372
55
-1.02%
-0.37%
8.28%
9.73%
5.87%
2025-05-19
Europa
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
GB100
8637
48
-0.55%
0.96%
4.37%
5.68%
2.57%
2025-05-19
DE40
23747
21
-0.09%
0.77%
11.52%
19.28%
26.52%
2025-05-19
FR40
7847
39
-0.50%
-0.04%
7.11%
6.32%
-4.25%
2025-05-19
IT40
40896
240
0.59%
2.44%
13.76%
19.63%
17.43%
2025-05-19
ES35
14049
16
-0.11%
2.88%
7.98%
21.16%
23.89%
2025-05-19
MOEX
2870
30
1.06%
-2.04%
0.18%
-0.44%
-18.08%
2025-05-19
NL25
927
4
-0.39%
0.57%
8.18%
5.54%
1.35%
2025-05-19
BIST 100
9668
127
1.33%
2.96%
2.90%
-1.65%
-9.16%
2025-05-16
CH20
12278
57
-0.46%
0.48%
5.42%
5.84%
2.30%
2025-05-19
Stockholm
2531
13
-0.50%
0.25%
7.07%
1.95%
-3.83%
2025-05-19
WIG
102138
1,012
-0.98%
-1.34%
5.16%
28.35%
14.23%
2025-05-19
BE20
4425
23
-0.51%
0.33%
4.40%
3.76%
10.43%
2025-05-19
Oslo
1770
21
-1.17%
2.83%
7.30%
7.59%
6.91%
2025-05-19
ATX
4438
32
0.72%
2.95%
13.33%
21.16%
18.33%
2025-05-16
Copenhagen
1739
0
0.01%
0.48%
11.84%
-17.29%
-36.28%
2025-05-19
Helsinki
10421
76
-0.72%
2.31%
8.93%
9.99%
0.35%
2025-05-19
Helsinki 25
4706
37
-0.79%
2.60%
9.28%
9.05%
0.00%
2025-05-19
ISEQ
11166
90
0.81%
0.58%
11.50%
14.43%
11.83%
2025-05-19
Athens General
1801
3
-0.17%
2.89%
9.68%
22.55%
20.84%
2025-05-19
PSI Geral
4606
27
-0.58%
3.41%
9.68%
11.09%
-2.87%
2025-05-19
PSI 20
7203
33
-0.46%
1.29%
5.45%
12.94%
4.34%
2025-05-19
PX
2191
1
-0.03%
1.03%
7.03%
24.46%
39.75%
2025-05-19
BET
16761
510
3.14%
1.68%
-1.82%
0.24%
-3.47%
2025-05-16
BUX
97066
1,369
1.43%
3.19%
11.49%
22.36%
42.56%
2025-05-16
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-16
SAX
296
0
0.00%
0.20%
1.46%
0.23%
-4.37%
2025-05-16
LuxX
1506
0
-0.02%
1.65%
4.46%
15.53%
4.09%
2025-05-19
CROBEX
3485
5
0.15%
3.08%
9.37%
9.21%
23.33%
2025-05-19
SOFIX
957
5
-0.49%
3.22%
8.02%
7.18%
11.79%
2025-05-16
SBITOP
2159
4
0.21%
5.76%
9.69%
29.32%
46.17%
2025-05-19
Vilnius
1215
1
0.09%
0.76%
6.33%
14.00%
24.90%
2025-05-19
BELEX 15
1144
3
0.27%
0.05%
-0.79%
-0.25%
15.52%
2025-05-16
EU600
546.58
2.68
-0.49%
0.38%
7.66%
7.68%
4.33%
2025-05-19
EU100
1588
9
-0.57%
1.99%
8.99%
9.23%
2.26%
2025-05-19
EU50
5372
55
-1.02%
-0.37%
8.28%
9.73%
5.87%
2025-05-19
EU350
2226.79
9.53
0.43%
2.15%
8.36%
8.00%
4.85%
2025-05-16
SASX-10
1378
0
0.00%
0.41%
3.76%
11.86%
38.45%
2025-05-16
CSE General
245
1
0.21%
1.29%
6.87%
13.75%
55.05%
2025-05-16
Tallinn
2038
2
0.08%
2.56%
4.63%
17.57%
16.61%
2025-05-19
Riga
869
2
-0.19%
-0.28%
0.48%
-0.07%
-29.35%
2025-05-19
ICEX
2175
53
2.50%
2.91%
8.54%
-8.96%
4.58%
2025-05-16
MBI 10
10764
7
0.07%
-0.45%
5.78%
5.52%
48.33%
2025-05-16
MSE
3814
2
-0.05%
0.08%
-2.13%
1.25%
1.47%
2025-05-16
Monex
17396.05
47.94
-0.27%
0.08%
-1.11%
5.86%
15.53%
2025-05-16
Euro Stoxx Banks
202.13
0.49
0.24%
3.63%
14.51%
38.41%
35.28%
2025-05-16
América
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
US500
5891.98
66.40
-1.11%
0.82%
14.23%
0.18%
11.00%
2025-05-19
US30
42288
367
-0.86%
-0.29%
10.79%
-0.60%
6.23%
2025-05-19
US100
21141
287
-1.34%
1.31%
18.71%
0.61%
13.21%
2025-05-19
Ecuador General
1255
3
0.24%
-0.48%
0.38%
6.46%
9.40%
2025-05-15
TSX
25972
74
0.29%
2.42%
7.35%
5.03%
15.61%
2025-05-16
IBOVESPA
139187
147
-0.11%
1.96%
7.36%
15.72%
8.61%
2025-05-16
IPC
57987
27
0.05%
2.54%
7.87%
17.03%
0.70%
2025-05-16
Peru General
30992
74
-0.24%
1.19%
5.28%
7.01%
2.86%
2025-05-16
Merval
2318360
19,887
0.87%
9.65%
13.33%
-8.50%
57.34%
2025-05-16
IBC
266392
18,939
7.65%
12.13%
17.94%
123.15%
323.79%
2025-05-16
COLCAP
1647
20
-1.20%
0.09%
1.68%
19.38%
15.46%
2025-05-16
IGPA
41929
111
-0.26%
1.88%
7.23%
24.48%
24.44%
2025-05-16
BVPSI
491
1
-0.19%
-0.05%
1.33%
5.32%
19.04%
2025-05-16
BSX
2827
0
0.00%
4.92%
10.25%
13.14%
12.56%
2025-05-16
JSE
323656
1,275
0.40%
0.22%
3.57%
-3.62%
0.73%
2025-05-16
US1000
3263.57
23.59
0.73%
5.26%
13.01%
1.32%
12.41%
2025-05-16
Ásia
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
JP225
37383
371
-0.98%
-0.69%
9.05%
-6.30%
-4.32%
2025-05-19
SHANGHAI
3369
1
0.04%
-0.02%
2.35%
0.51%
6.23%
2025-05-19
CSI 300
3879
10
-0.27%
-0.30%
2.48%
-1.43%
5.09%
2025-05-19
SHANGHAI 50
2707
10
-0.36%
0.16%
2.04%
0.83%
6.88%
2025-05-19
CH50
13568.62
56.92
-0.42%
0.31%
3.28%
0.41%
5.62%
2025-05-19
SENSEX
82240
91
-0.11%
-0.23%
3.57%
5.25%
11.20%
2025-05-19
DSE Broad
4781
10
-0.20%
-2.85%
-5.77%
-8.34%
-11.35%
2025-05-19
JCI
7153
47
0.66%
2.49%
10.98%
1.04%
-1.56%
2025-05-19
TASI
11407
32
-0.28%
0.53%
-1.89%
-5.23%
-6.49%
2025-05-19
Taiwan Stock Market Index
21688
156
-0.71%
2.64%
13.51%
-5.85%
1.96%
2025-05-19
ADX General
9654
0
0.00%
0.16%
4.12%
2.50%
6.82%
2025-05-19
SET 50
774
5
-0.66%
-2.01%
6.89%
-14.58%
-9.03%
2025-05-19
FKLCI
1556
15
-0.97%
-1.64%
3.80%
-5.23%
-4.36%
2025-05-19
STI
3882
16
-0.41%
0.02%
3.26%
2.49%
17.13%
2025-05-19
TA-125
2699
6
-0.24%
1.12%
6.35%
11.23%
37.07%
2025-05-19
HK50
23323
22
-0.09%
-0.96%
8.17%
16.27%
18.78%
2025-05-19
PSEi
6455
11
-0.17%
-1.71%
5.16%
-1.13%
-3.41%
2025-05-19
KSE 100
119628
21
-0.02%
1.99%
1.05%
3.91%
59.33%
2025-05-19
KASE
5649
0
0.01%
-1.21%
1.43%
1.27%
10.59%
2025-05-19
QE
10641
66
0.63%
1.03%
4.99%
0.66%
9.61%
2025-05-18
HNX
216.92
1.77
-0.81%
0.41%
2.58%
-4.62%
-10.57%
2025-05-19
VN
1296
5
-0.40%
1.01%
7.38%
2.32%
1.46%
2025-05-19
MSM 30
4436
26
0.58%
1.85%
3.01%
-3.07%
-7.23%
2025-05-18
ASPI
16395
16
0.10%
3.01%
5.10%
2.82%
34.00%
2025-05-19
Blom
2002
0
0.00%
-0.40%
-5.69%
-20.47%
25.45%
2025-05-16
ASE
2653
3
0.10%
3.86%
5.14%
6.60%
10.99%
2025-05-19
LSX Composite
1101
24
-2.12%
-1.13%
-0.35%
-4.23%
1.37%
2025-05-19
MSE 20
49750
212
-0.42%
-0.11%
3.27%
-3.01%
17.39%
2025-05-19
DFM General
5477
22
0.40%
3.10%
8.21%
6.18%
34.64%
2025-05-19
Kuwait All Share
8077.22
11.48
-0.14%
0.26%
2.50%
9.71%
12.52%
2025-05-18
JPVIX
22.94
0.22
0.97%
-6.67%
-28.54%
5.28%
36.63%
2025-05-16
NIFTY 50
24987
33
-0.13%
0.25%
3.57%
5.68%
10.91%
2025-05-19
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1920.99
0.22
0.01%
0.06%
0.93%
-3.27%
-4.70%
2025-05-18
Austrália
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
Australia All Ordinaries
8525
55
-0.64%
0.68%
6.38%
1.24%
4.83%
2025-05-19
ASX200
8249
95
-1.13%
0.19%
5.53%
1.10%
4.90%
2025-05-19
AU50
8119
49
-0.60%
0.87%
5.61%
1.22%
5.27%
2025-05-19
NZX 50
12644
143
-1.12%
-0.26%
5.31%
-3.56%
7.74%
2025-05-19
África
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
NSE-All Share
109710
243
0.22%
0.90%
5.25%
6.59%
11.81%
2025-05-16
SAALL
92329
289
-0.31%
0.17%
2.69%
9.79%
15.31%
2025-05-19
SA40
84771
331
-0.39%
0.10%
2.48%
12.46%
14.97%
2025-05-19
EGX 30
31643
70
-0.22%
0.21%
2.59%
6.40%
16.21%
2025-05-19
CFG 25
17772
225
-1.25%
0.04%
3.47%
20.30%
32.37%
2025-05-16
Nairobi 20
2196
13
0.61%
4.11%
2.09%
9.21%
28.80%
2025-05-16
Nairobi All Share
134
1
0.68%
5.83%
7.13%
8.74%
21.50%
2025-05-16
DSEI
2375
3
0.12%
2.74%
4.92%
11.00%
33.60%
2025-05-16
TUN
11361
26
0.23%
0.42%
2.28%
14.13%
23.83%
2025-05-16
GGSECI
6704
19
0.28%
4.44%
10.94%
37.12%
78.99%
2025-05-16
SEMDEX
2428
0
0.00%
1.04%
3.22%
1.03%
10.94%
2025-05-18
USE All Share
1269.83
0.00
0.00%
0.28%
-0.60%
6.28%
20.48%
2025-05-14
NSX Overall
1742
1
-0.04%
-1.08%
3.04%
-3.29%
-1.35%
2025-05-19
Gaborone
10280
0
0.00%
0.00%
0.51%
2.30%
12.34%
2025-05-16