Preço Dia % Semanal Mensal YTD YoY Data
US500 5892.72 65.66 -1.10% 0.83% 14.24% 0.19% 11.01% 2025-05-19
US30 42319 336 -0.79% -0.22% 10.87% -0.53% 6.31% 2025-05-19
US100 21131 297 -1.39% 1.26% 18.66% 0.56% 13.16% 2025-05-19
JP225 37433 321 -0.85% -0.56% 9.20% -6.17% -4.19% 2025-05-19
GB100 8685 51 0.59% 1.52% 4.94% 6.26% 3.14% 2025-05-16
DE40 23751 16 -0.07% 0.78% 11.54% 19.30% 26.54% 2025-05-19
FR40 7849 38 -0.48% -0.02% 7.13% 6.34% -4.24% 2025-05-19
IT40 40860 204 0.50% 2.35% 13.67% 19.52% 17.33% 2025-05-19
ES35 14067 2 0.01% 3.01% 8.12% 21.32% 24.05% 2025-05-19
ASX200 8295 49 -0.58% 0.75% 6.12% 1.67% 5.49% 2025-05-19
SHANGHAI 3369 1 0.04% -0.02% 2.35% 0.51% 6.23% 2025-05-19
SENSEX 82253 77 -0.09% -0.21% 3.58% 5.27% 11.22% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2883 43 1.50% -1.61% 0.61% -0.01% -17.72% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 929 2 -0.25% 0.70% 8.32% 5.68% 1.48% 2025-05-19
CH20 12311 24 -0.19% 0.75% 5.71% 6.12% 2.58% 2025-05-19
SAALL 92619 280 0.30% 0.82% 3.50% 10.14% 16.46% 2025-05-16
STI 3887 11 -0.29% 0.14% 3.39% 2.61% 17.27% 2025-05-19
HK50 23281 64 -0.27% -1.14% 7.97% 16.06% 18.56% 2025-05-19
NZX 50 12644 143 -1.12% -0.26% 5.31% -3.56% 7.74% 2025-05-19
EU50 5373 54 -1.00% -0.35% 8.30% 9.75% 5.89% 2025-05-19


Europa Preço Dia % Semanal Mensal YTD YoY Data
GB100 8685 51 0.59% 1.52% 4.94% 6.26% 3.14% 2025-05-16
DE40 23756 12 -0.05% 0.80% 11.56% 19.32% 26.57% 2025-05-19
FR40 7853 34 -0.43% 0.03% 7.18% 6.40% -4.19% 2025-05-19
IT40 40845 189 0.46% 2.31% 13.62% 19.48% 17.29% 2025-05-19
ES35 14060 5 -0.04% 2.96% 8.06% 21.25% 23.99% 2025-05-19
MOEX 2883 43 1.52% -1.59% 0.63% 0.01% -17.70% 2025-05-19
NL25 929 2 -0.22% 0.74% 8.36% 5.72% 1.52% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12306 29 -0.24% 0.71% 5.67% 6.08% 2.54% 2025-05-19
Stockholm 2543 1 -0.05% 0.69% 7.55% 2.40% -3.40% 2025-05-19
WIG 103150 82 -0.08% -0.09% 8.39% 29.62% 16.25% 2025-05-16
BE20 4436 12 -0.26% 0.58% 4.66% 4.02% 10.70% 2025-05-19
Oslo 1777 13 -0.74% 3.28% 7.77% 8.06% 7.38% 2025-05-19
ATX 4438 32 0.72% 2.95% 13.33% 21.16% 18.33% 2025-05-16
Copenhagen 1740 2 0.09% 0.56% 11.93% -17.22% -36.23% 2025-05-19
Helsinki 10489 8 -0.07% 2.97% 9.64% 10.71% 1.01% 2025-05-19
Helsinki 25 4741 3 -0.06% 3.36% 10.09% 9.85% 0.73% 2025-05-19
ISEQ 11075 49 -0.44% 1.76% 11.11% 13.51% 10.65% 2025-05-16
Athens General 1804 18 1.02% 3.06% 9.86% 22.75% 21.04% 2025-05-16
PSI Geral 4633 19 0.41% 4.01% 10.32% 11.74% -2.30% 2025-05-16
PSI 20 7250 14 0.20% 1.96% 6.15% 13.69% 5.03% 2025-05-19
PX 2191 9 0.42% 2.11% 6.90% 24.49% 40.34% 2025-05-16
BET 16761 510 3.14% 1.68% -1.82% 0.24% -3.47% 2025-05-16
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1507 6 0.38% 2.82% 5.11% 15.55% 4.68% 2025-05-16
CROBEX 3480 25 0.73% 2.92% 9.20% 9.04% 23.14% 2025-05-16
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2155 23 1.07% 5.55% 9.47% 29.05% 45.87% 2025-05-16
Vilnius 1214 1 0.12% 1.33% 6.15% 13.90% 24.62% 2025-05-16
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 547.66 1.60 -0.29% 0.58% 7.87% 7.89% 4.54% 2025-05-19
EU100 1590 7 -0.46% 2.10% 9.10% 9.35% 2.36% 2025-05-19
EU50 5375 52 -0.96% -0.32% 8.34% 9.79% 5.93% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1378 0 0.00% 0.41% 3.76% 11.86% 38.45% 2025-05-16
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2017 19 -0.92% 1.41% 3.14% 16.40% 14.39% 2025-05-16
Riga 870 2 0.20% 0.05% 0.93% 0.12% -29.22% 2025-05-16
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 202.13 0.49 0.25% 3.63% 14.51% 38.41% 35.28% 2025-05-16

América Preço Dia % Semanal Mensal YTD YoY Data
US500 5892.72 65.66 -1.10% 0.83% 14.24% 0.19% 11.01% 2025-05-19
US30 42319 336 -0.79% -0.22% 10.87% -0.53% 6.31% 2025-05-19
US100 21131 297 -1.39% 1.26% 18.66% 0.56% 13.16% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

Ásia Preço Dia % Semanal Mensal YTD YoY Data
JP225 37433 321 -0.85% -0.56% 9.20% -6.17% -4.19% 2025-05-19
SHANGHAI 3369 1 0.04% -0.02% 2.35% 0.51% 6.23% 2025-05-19
CSI 300 3879 10 -0.27% -0.30% 2.48% -1.43% 5.09% 2025-05-19
SHANGHAI 50 2707 10 -0.36% 0.16% 2.04% 0.83% 6.88% 2025-05-19
CH50 13567.39 58.15 -0.43% 0.30% 3.27% 0.40% 5.61% 2025-05-19
SENSEX 82253 77 -0.09% -0.21% 3.58% 5.27% 11.22% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7149 42 0.59% 2.42% 10.90% 0.97% -1.62% 2025-05-19
TASI 11439 46 -0.40% 0.81% -1.61% -4.96% -6.23% 2025-05-18
Taiwan Stock Market Index 21688 156 -0.71% 2.64% 13.51% -5.85% 1.96% 2025-05-19
ADX General 9654 0 0.00% 0.16% 4.12% 2.50% 6.82% 2025-05-19
SET 50 778 1 -0.13% -1.50% 7.46% -14.13% -8.55% 2025-05-19
FKLCI 1555 16 -1.04% -1.71% 3.73% -5.30% -4.43% 2025-05-19
STI 3887 11 -0.29% 0.14% 3.39% 2.61% 17.27% 2025-05-19
TA-125 2698 8 -0.28% 1.08% 6.30% 11.18% 37.00% 2025-05-19
HK50 23281 64 -0.27% -1.14% 7.97% 16.06% 18.56% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119615 34 -0.03% 1.98% 1.04% 3.90% 59.31% 2025-05-19
KASE 5637 11 -0.20% -1.42% 1.22% 1.06% 10.35% 2025-05-19
QE 10641 66 0.63% 1.03% 4.99% 0.66% 9.61% 2025-05-18
HNX 217.48 1.21 -0.55% 0.67% 2.84% -4.38% -10.34% 2025-05-19
VN 1300 2 -0.14% 1.27% 7.66% 2.59% 1.72% 2025-05-19
MSM 30 4436 26 0.58% 1.85% 3.01% -3.07% -7.23% 2025-05-18
ASPI 16395 16 0.10% 3.01% 5.10% 2.82% 34.00% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2650 31 1.17% 4.09% 5.03% 6.49% 10.92% 2025-05-18
LSX Composite 1109 16 -1.45% -0.45% 0.33% -3.57% 2.07% 2025-05-19
MSE 20 49909 53 -0.11% 0.21% 3.59% -2.70% 17.77% 2025-05-19
DFM General 5477 22 0.40% 3.10% 8.21% 6.18% 34.64% 2025-05-19
Kuwait All Share 8077.22 11.48 -0.14% 0.26% 2.50% 9.71% 12.52% 2025-05-18
JPVIX 22.94 0.22 0.97% -6.67% -28.54% 5.28% 36.63% 2025-05-16
NIFTY 50 25010 10 -0.04% 0.34% 3.67% 5.77% 11.01% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

Austrália Preço Dia % Semanal Mensal YTD YoY Data
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8295 49 -0.58% 0.75% 6.12% 1.67% 5.49% 2025-05-19
AU50 8119 49 -0.60% 0.87% 5.61% 1.22% 5.27% 2025-05-19
NZX 50 12644 143 -1.12% -0.26% 5.31% -3.56% 7.74% 2025-05-19

África Preço Dia % Semanal Mensal YTD YoY Data
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92619 280 0.30% 0.82% 3.50% 10.14% 16.46% 2025-05-16
SA40 85103 307 0.36% 0.85% 3.45% 12.90% 16.24% 2025-05-16
EGX 30 31714 227 -0.71% 0.91% 2.82% 6.63% 16.10% 2025-05-18
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2375 3 0.12% 2.74% 4.92% 11.00% 33.60% 2025-05-16
TUN 11361 26 0.23% 0.42% 2.28% 14.13% 23.83% 2025-05-16
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2428 0 0.00% 1.04% 3.22% 1.03% 10.94% 2025-05-18
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1743 17 -0.98% 1.41% 3.91% -3.25% -0.68% 2025-05-16
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16