Credit Suisse - Preço Das Ações

Preço Chg Dia Ano Data
ABN ABN Amro 15.23 -0.65 -4.06% 4.32% 2024-04-26
ACA Credit Agricole 14.66 0.19 1.28% 32.60% 2024-04-26
ALV Allianz 263.50 0.80 0.30% 16.46% 2024-04-26
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BAER Julius Baer Gruppe 48.23 -0.22 -0.45% -24.07% 2024-04-25
BARC Barclays 201.80 -2.20 -1.08% 24.54% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.63 0.13 1.21% 54.32% 2024-04-26
BNP BNP Paribas 68.04 -0.33 -0.48% 15.82% 2024-04-26
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
DB1 Deutsche Boerse 182.85 1.40 0.77% 8.20% 2024-04-26
DBK Deutsche Bank 16.68 0.02 0.12% 70.31% 2024-04-26
EBS Erste Bank 44.64 0.17 0.38% 35.93% 2024-04-26
GLE Societe Generale 25.41 0.32 1.26% 15.71% 2024-04-26
GS Goldman Sachs 419.74 -3.34 -0.79% 24.71% 2024-04-25
HSBA HSBC Holdings 661.65 -0.25 -0.04% 14.99% 2024-04-26
INGA ING 14.83 0.13 0.91% 30.14% 2024-04-26
INVP Investec 510.50 2.50 0.49% 17.76% 2024-04-26
ISP Intesa Sanpaolo 3.54 0.04 1.01% 43.96% 2024-04-26
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
KBC KBC Groep 69.62 0.12 0.17% 7.11% 2024-04-26
LLOY Lloyds Banking 51.98 0.78 1.52% 6.47% 2024-04-26
LSE London Stock Exchange 8,862.00 -28.00 -0.31% 9.62% 2024-04-26
MS Morgan Stanley 92.56 -1.29 -1.37% 4.66% 2024-04-25
MUV2 Munich RE 410.50 -12.70 -3.00% 21.85% 2024-04-26
RBI Raiffeisen Bank International 18.27 0.23 1.27% 32.01% 2024-04-26
SAN Banco Santander 4.84 0.09 1.99% 47.01% 2024-04-26
SLHN Swiss Life Holding 616.50 4.30 0.70% 5.53% 2024-04-26
SRENH Swiss Re AG 99.40 -0.10 -0.10% 11.79% 2024-04-26
STAN Standard Chartered 685.40 2.60 0.38% 8.76% 2024-04-26
UBSG UBS 25.01 0.05 0.20% 39.41% 2024-04-26
UCG UniCredit 35.37 0.58 1.67% 89.75% 2024-04-26
ZURN Zurich 440.90 -1.70 -0.38% 3.69% 2024-04-26

Preço Dia Ano Data
SMI CH20 11292 30.99 0.28% -0.62% 2024-04-26