Standard Chartered - Preço Das Ações

Preço das Ações
680.00
Mudança Diária
8.60 1.28%
Mensal
0.68%
Anual
7.53%
Q2 Previsão
659.92
Preço Chg Dia Ano Data
ABN ABN Amro 15.87 0.36 2.32% 7.67% 2024-04-23
ALPHA Alpha Bank 1.65 0.04 2.52% 39.04% 2024-04-23
BARC Barclays 190.92 1.74 0.92% 23.81% 2024-04-23
BBVA Banco Bilbao Vizcaya Argentaria 10.63 0.20 1.87% 55.93% 2024-04-23
BCP BCP 0.32 0.004 1.31% 40.90% 2024-04-23
BKT Bankinter 7.24 -0.03 -0.44% 29.68% 2024-04-23
CABK CaixaBank 4.94 0.08 1.65% 38.89% 2024-04-23
DANSKE Danske Bank 208.60 3.30 1.61% 40.85% 2024-04-23
DNB DNB 205.80 -4.70 -2.23% 2.44% 2024-04-23
EBS Erste Bank 44.00 0.51 1.16% 34.29% 2024-04-23
ETE National Bank of Greece 7.41 0.18 2.53% 53.74% 2024-04-23
EUROB Eurobank Ergasias 1.95 0.03 1.46% 44.24% 2024-04-23
HSBA HSBC Holdings 666.45 -0.05 -0.01% 16.25% 2024-04-23
INGA ING 15.53 0.17 1.11% 31.36% 2024-04-23
INVP Investec 505.00 3.50 0.70% 14.51% 2024-04-23
ISP Intesa Sanpaolo 3.49 0.06 1.74% 39.13% 2024-04-23
JYSK Jyske Bank 580.00 7.50 1.31% 14.31% 2024-04-23
KBC KBC Groep 71.04 0.22 0.31% 8.13% 2024-04-23
LLOY Lloyds Banking 50.99 -0.15 -0.29% 4.25% 2024-04-23
MB Mediobanca 13.69 0.07 0.53% 39.87% 2024-04-23
PRU Prudential 741.40 6.00 0.82% -35.22% 2024-04-23
RBI Raiffeisen Bank International 18.19 0.55 3.12% 29.93% 2024-04-23
SAB Banco Sabadell 1.53 0.04 2.41% 46.39% 2024-04-23
SAN Banco Santander 4.75 0.08 1.67% 33.98% 2024-04-23
SEBA Skandinaviska Enskilda Banken 148.85 2.10 1.43% 28.76% 2024-04-23
SHBA Svenska Handelsbanken 112.35 1.65 1.49% 16.84% 2024-04-23
STAN Standard Chartered 680.00 8.60 1.28% 7.53% 2024-04-23
SWEDA Swedbank 218.70 2.60 1.20% 17.64% 2024-04-23
TPEIR Piraeus Bank 3.97 0.08 2.06% 80.78% 2024-04-23
UBSG UBS 25.68 0.29 1.14% 41.14% 2024-04-23
UCG UniCredit 34.94 0.81 2.37% 85.22% 2024-04-23

Preço Dia Ano Data
UKX GB100 8040 15.73 0.20% 1.61% 2024-04-23