Preço das Ações
81.86
Mudança Diária
0.39%
Anual
-7.10%

Preço Dia Ano
Admiral Group 2,239.00 -10.00 -0.44% -24.05%
Aegon 4.86 -0.07 -1.38% 21.22%
Ageas 44.18 0.21 0.48% -16.36%
Allianz 199.00 -1.40 -0.70% -8.57%
ASR NEDERLAND 44.07 0.19 0.43% 17.96%
Aviva PLC 394.65 -8.65 -2.15% -2.96%
Julius Baer Gruppe 47.39 0.12 0.25% -20.08%
Credit Suisse 6.57 0.07 1.01% -29.37%
Deutsche Boerse 162.05 -0.80 -0.49% 16.16%
Deutsche Bank 9.31 -0.04 -0.42% -20.39%
Direct Line 247.10 0.60 0.24% -17.16%
Deutsche Post 38.21 -0.75 -1.93% -25.02%
Assicurazioni Generali 17.83 0.09 0.51% 1.02%
Hiscox 946.60 -3.20 -0.34% 17.18%
Intesa Sanpaolo 1.97 -0.01 -0.38% -18.46%
Legal & General 248.90 0.20 0.08% -11.17%
Mapfre 1.74 0.02 0.99% -9.63%
Munich RE 226.10 -2.00 -0.88% -6.53%
Nn Group 46.94 -0.45 -0.95% 8.01%
Phoenix Group Holdings 632.40 15.60 2.53% -13.32%
Prudential 962.80 2.80 0.29% -35.62%
Poste Italiane 9.53 -0.14 -1.47% -15.61%
AXA 23.03 0.03 0.11% 0.94%
Sampo 45.97 0.38 0.83% 12.70%
Swiss Life Holding 547.60 0.80 0.15% 19.17%
UBS 17.34 0.11 0.61% 24.80%
UniCredit 9.78 0.09 0.89% -4.47%
Unipol Gruppo 4.95 0.01 0.14% -1.69%
UNIQA 7.40 0.03 0.41% 0.96%
UnipolSai Assicurazioni 2.65 0.02 0.84% -3.07%
Vienna Insurance 23.65 0.25 1.07% -0.21%
Zurich 459.30 0.70 0.15% 20.27%

Preço Dia Ano
CH20 11678 27.20 0.23% 4.87%