Raiffeisen Bank International - Preço Das Ações

Preço Chg Dia Ano Data
ABN ABN Amro 15.89 0.38 2.45% 7.80% 2024-04-23
AKBNK Akbank 59.85 -2.65 -4.24% 238.52% 2024-04-22
ALPHA Alpha Bank 1.67 0.06 3.64% 40.56% 2024-04-23
BAER Julius Baer Gruppe 49.24 1.03 2.14% -23.28% 2024-04-23
BG BAWAG AG 57.20 1.20 2.14% 24.40% 2024-04-23
BRD BRD 20.35 0.20 0.99% 58.24% 2024-04-22
DB1 Deutsche Boerse 188.25 0.40 0.21% 2.90% 2024-04-23
DNB DNB 208.30 -2.20 -1.05% 3.68% 2024-04-23
EBS Erste Bank 44.52 1.03 2.37% 35.90% 2024-04-23
ETE National Bank of Greece 7.51 0.29 3.99% 55.92% 2024-04-23
EUROB Eurobank Ergasias 1.98 0.06 3.13% 46.61% 2024-04-23
GARAN Garanti Bankasi 76.45 -2.25 -2.86% 171.29% 2024-04-22
HALKB Turkiye Halk Bankasi 14.77 0.19 1.30% 24.33% 2024-04-22
ISCTR Turkiye Is Bankasi 12.52 -0.34 -2.64% 6.64% 2024-04-22
ISP Intesa Sanpaolo 3.52 0.09 2.65% 40.39% 2024-04-23
LSE London Stock Exchange 8,998.00 -102.00 -1.12% 12.03% 2024-04-23
NDA Nordea Bank Abp 11.26 0.19 1.72% 7.50% 2024-04-23
OTP OTP Bank 17,415.00 360.00 2.11% 76.37% 2024-04-23
PBB Deutsche Pfandbriefbank 4.70 0.11 2.49% -43.78% 2024-04-23
SAB Banco Sabadell 1.52 0.03 1.67% 45.34% 2024-04-23
SBER Sberbank 308.26 -6.73 -2.14% 31.12% 2024-04-23
SEBA Skandinaviska Enskilda Banken 150.35 3.60 2.45% 30.06% 2024-04-23
SHBA Svenska Handelsbanken 113.20 2.50 2.26% 17.72% 2024-04-23
SWEDA Swedbank 220.60 4.50 2.08% 18.67% 2024-04-23
TLV Banca Transilvania 28.65 0.35 1.24% 46.77% 2024-04-22
TPEIR Piraeus Bank 4.00 0.11 2.83% 82.15% 2024-04-23
UBSG UBS 25.77 0.38 1.50% 41.63% 2024-04-23
UCG UniCredit 35.33 1.20 3.52% 87.29% 2024-04-23
VAKBN Turkiye Vakiflar Bankasi Tao 16.90 0.43 2.61% 80.17% 2024-04-22
YKBNK Yapi Kredi Bankasi 30.58 -1.46 -4.56% 200.98% 2024-04-22

Preço Dia Ano Data
ATX ATX 3581 26.68 0.75% 9.87% 2024-04-23