Swiss Life Holding - Preço Das Ações

Preço das Ações
845.00
Mudança Diária
-0.60 -0.07%
Mensal
5.47%
Anual
26.19%
Q3 Previsão
828.69

Preço Chg Dia Ano Data
Admiral 3,342.00 26.00 0.78% 25.12% 2025-07-26
Aegon 6.21 -0.03 -0.48% 5.76% 2025-07-25
Ageas 58.40 -0.25 -0.43% 35.88% 2025-07-25
Allianz 341.50 -3.00 -0.87% 31.96% 2025-07-26
ASR Nederland 57.70 -0.52 -0.89% 25.11% 2025-07-25
Aviva 637.20 -0.60 -0.09% 29.33% 2025-07-25
Julius Baer Gruppe 56.30 -0.46 -0.81% 18.65% 2025-07-25
Deutsche Boerse 254.80 -4.30 -1.66% 35.89% 2025-07-26
Deutsche Bank 28.36 -0.46 -1.60% 98.04% 2025-07-26
Assicurazioni Generali 32.16 0.04 0.12% 35.35% 2025-07-26
Hiscox 1,308.00 12.00 0.93% 4.56% 2025-07-25
Just Group 129.00 -2.20 -1.68% 13.56% 2025-07-25
Legal & General 256.30 -1.40 -0.54% 11.68% 2025-07-25
Mapfre 3.42 -0.05 -1.55% 51.50% 2025-07-25
M&G 259.10 -1.20 -0.46% 24.93% 2025-07-25
Munich RE 573.80 -1.40 -0.24% 27.14% 2025-07-26
Nn 58.24 -0.28 -0.48% 26.22% 2025-07-26
Phoenix Holdings 649.50 -5.00 -0.76% 20.72% 2025-07-25
Prudential 934.40 -1.20 -0.13% 36.41% 2025-07-25
Poste Italiane 18.67 -0.07 -0.35% 53.98% 2025-07-25
AXA 42.27 0.07 0.17% 31.15% 2025-07-26
Sampo 9.41 -0.02 -0.21% -76.46% 2025-07-25
Swiss Re AG 146.85 -0.45 -0.31% 35.60% 2025-07-25
St. Jamess 1,158.00 -24.00 -2.03% 108.46% 2025-07-25
UBS 30.39 -0.14 -0.46% 13.82% 2025-07-26
Unipol Gruppo 17.07 -0.20 -1.13% 72.42% 2025-07-25
Uniqa Insurance Group AG 12.04 0.28 2.38% 52.99% 2025-07-25
Vienna Insurance 45.05 0.65 1.46% 53.75% 2025-07-25
Zurich 557.20 0.40 0.07% 16.37% 2025-07-26

Preço Dia Ano Data
CH20 11956 -90.05 -0.75% -2.33% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25