Swiss Life Holding - Preço Das Ações

Preço das Ações
816.20
Mudança Diária
-12.60 -1.52%
Mensal
0.42%
Anual
31.01%
Q2 Previsão
806.79

Preço Chg Dia Ano Data
Admiral 3,340.00 4.00 0.12% 23.16% 2025-05-29
Aegon 6.29 0.07 1.12% 4.52% 2025-05-29
Ageas 57.20 0 0% 24.95% 2025-05-29
Allianz 349.00 0.80 0.23% 32.25% 2025-05-29
ASR Nederland 56.15 -0.05 -0.09% 20.29% 2025-05-29
Aviva 611.40 1.40 0.23% 27.61% 2025-05-29
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Deutsche Boerse 283.00 -3.00 -1.05% 57.48% 2025-05-29
Deutsche Bank 24.56 0.25 1.03% 60.15% 2025-05-29
Assicurazioni Generali 32.43 -0.28 -0.84% 38.04% 2025-05-29
Hiscox 1,250.00 -8.00 -0.64% 9.84% 2025-05-28
Just Group 149.40 1.40 0.95% 42.29% 2025-05-29
Legal & General 246.35 3.75 1.55% -1.93% 2025-05-29
Mapfre 3.37 0.02 0.57% 52.17% 2025-05-29
M&G 222.90 0.90 0.41% 10.73% 2025-05-29
Munich RE 564.50 -0.30 -0.05% 23.47% 2025-05-29
Nn 54.49 0.41 0.76% 28.54% 2025-05-29
Phoenix Holdings 626.75 -15.75 -2.45% 25.22% 2025-05-29
Prudential 846.60 13.40 1.61% 12.88% 2025-05-29
Poste Italiane 19.05 -0.01 -0.04% 52.06% 2025-05-29
AXA 41.50 0.43 1.05% 25.45% 2025-05-29
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
St. Jamess 1,106.25 5.75 0.52% 118.63% 2025-05-29
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
Unipol Gruppo 17.16 0.27 1.57% 78.70% 2025-05-29
Uniqa Insurance Group AG 12.32 0 0% 50.43% 2025-05-29
Vienna Insurance 44.45 -0.05 -0.11% 51.45% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Preço Dia Ano Data
CH20 12187 -138.04 -1.12% 3.33% 2025-05-28
EU600 550 1.51 0.28% 6.57% 2025-05-29