Preço das Ações
547.60
Mudança Diária
0.15%
Anual
19.17%

Preço Dia Ano
Admiral Group 2,239.00 -10.00 -0.44% -24.05%
Aegon 4.87 -0.06 -1.16% 21.50%
Ageas 44.18 0.21 0.48% -16.36%
Allianz 199.08 -1.32 -0.66% -8.53%
ASR NEDERLAND 44.07 0.19 0.43% 17.96%
Aviva PLC 394.65 -8.65 -2.15% -2.96%
Julius Baer Gruppe 47.39 0.12 0.25% -20.08%
Credit Suisse 6.57 0.07 1.01% -29.37%
Deutsche Boerse 162.10 -0.75 -0.46% 16.20%
Deutsche Bank 9.32 -0.03 -0.34% -20.33%
Assicurazioni Generali 17.78 0.04 0.23% 0.74%
Hiscox 946.60 -3.20 -0.34% 17.18%
Legal & General 248.90 0.20 0.08% -11.17%
Mapfre 1.74 0.02 0.99% -9.63%
M&G PLC 213.30 -0.60 -0.28% -9.81%
Munich RE 225.80 -2.30 -1.01% -6.66%
Nn Group 46.92 -0.47 -0.99% 7.96%
Phoenix Group Holdings 632.40 15.60 2.53% -13.32%
Prudential 962.80 2.80 0.29% -35.62%
Poste Italiane 9.55 -0.12 -1.24% -15.41%
AXA 22.98 -0.03 -0.13% 0.70%
Sampo 45.97 0.38 0.83% 12.70%
Swiss Re AG 81.86 0.32 0.39% -7.10%
St. Jamess 1,240.00 -5.50 -0.44% -8.72%
UBS 17.34 0.11 0.61% 24.80%
Unipol Gruppo 4.96 0.02 0.40% -1.43%
UNIQA 7.40 0.03 0.41% 0.96%
UnipolSai Assicurazioni 2.65 0.02 0.68% -3.22%
Vienna Insurance 23.65 0.25 1.07% -0.21%
Zurich 459.30 0.70 0.15% 20.27%

Preço Dia Ano
CH20 11654 3.20 0.03% 4.65%