Swiss Life Holding - Preço Das Ações

Preço das Ações
800.60
Mudança Diária
1.60 0.20%
Mensal
-1.86%
Anual
23.59%
Q2 Previsão
794.65

Preço Chg Dia Ano Data
Admiral 3,358.00 30.00 0.90% 30.31% 2025-06-18
Aegon 5.81 0.02 0.38% -1.36% 2025-06-18
Ageas 56.10 0 0% 29.38% 2025-06-18
Allianz 338.30 -0.50 -0.15% 31.07% 2025-06-18
ASR Nederland 54.54 0.04 0.07% 23.45% 2025-06-18
Aviva 614.20 9.60 1.59% 28.44% 2025-06-18
Julius Baer Gruppe 51.60 -0.60 -1.15% -0.77% 2025-06-18
Deutsche Boerse 269.10 -1.10 -0.41% 42.38% 2025-06-18
Deutsche Bank 23.96 0.03 0.10% 62.88% 2025-06-18
Assicurazioni Generali 29.90 -0.38 -1.25% 29.66% 2025-06-18
Hiscox 1,274.00 0 0% 12.54% 2025-06-18
Just Group 141.60 1.00 0.71% 33.58% 2025-06-18
Legal & General 253.70 0.40 0.16% 11.52% 2025-06-18
Mapfre 3.28 -0.01 -0.21% 50.78% 2025-06-18
M&G 259.20 0.60 0.23% 27.37% 2025-06-18
Munich RE 553.20 -1.00 -0.18% 20.03% 2025-06-18
Nn 55.34 0.06 0.11% 30.64% 2025-06-18
Phoenix Holdings 657.00 4.00 0.61% 35.41% 2025-06-18
Prudential 895.60 -2.40 -0.27% 27.83% 2025-06-18
Poste Italiane 18.66 -0.003 -0.01% 50.16% 2025-06-18
AXA 41.83 0.20 0.48% 37.28% 2025-06-18
Sampo 9.09 0.01 0.09% -77.06% 2025-06-18
Swiss Re AG 135.50 -0.10 -0.07% 21.58% 2025-06-18
St. Jamess 1,081.00 -4.00 -0.37% 97.62% 2025-06-18
UBS 25.15 -0.70 -2.69% -8.93% 2025-06-18
Unipol Gruppo 16.65 -0.01 -0.03% 77.93% 2025-06-18
Uniqa Insurance Group AG 11.41 -0.09 -0.78% 48.37% 2025-06-18
Vienna Insurance 42.65 0.05 0.12% 47.58% 2025-06-18
Zurich 554.60 -2.80 -0.50% 14.78% 2025-06-18

Preço Dia Ano Data
CH20 11933 -73.86 -0.62% -1.05% 2025-06-18
EU600 539 -2.86 -0.53% 4.92% 2025-06-18