Preço das Ações
78.20
Mudança Diária
1.80 2.36%
Mensal
2.09%
Anual
32.09%
Q3 Previsão
75.40

Preço Chg Dia Ano Data
ABN Amro 24.10 0.20 0.84% 46.68% 2025-07-17
Credit Agricole 15.98 0.14 0.88% 14.84% 2025-07-17
Julius Baer Gruppe 54.64 0.02 0.04% 5.52% 2025-07-17
Barclays 351.20 8.60 2.51% 53.63% 2025-07-17
Banco Bilbao Vizcaya Argentaria 12.77 0.08 0.59% 28.37% 2025-07-17
BNP Paribas 77.15 1.07 1.41% 21.21% 2025-07-17
CaixaBank 7.41 -0.01 -0.11% 36.39% 2025-07-17
Danske Bank 254.10 -0.60 -0.24% 27.34% 2025-07-17
Deutsche Boerse 263.60 -1.50 -0.57% 39.32% 2025-07-17
Deutsche Bank 25.96 0.40 1.55% 69.71% 2025-07-17
DNB 258.10 -2.30 -0.88% 18.72% 2025-07-17
Erste Bank 75.75 1.30 1.75% 64.14% 2025-07-17
Societe Generale 49.64 0.58 1.18% 107.44% 2025-07-17
HSBC Holdings 932.70 14.30 1.56% 40.57% 2025-07-17
Permanent TSB Holdings 2.03 0.01 0.50% 41.46% 2025-07-17
ING 19.57 0.30 1.54% 15.35% 2025-07-17
Investec 554.50 5.00 0.91% -4.97% 2025-07-17
Intesa Sanpaolo 4.93 0.04 0.83% 34.30% 2025-07-17
KBC Groep 87.74 0.94 1.08% 29.60% 2025-07-17
Lloyds Banking 78.20 1.80 2.36% 32.09% 2025-07-17
London Stock Exchange 10,855.00 0 0% 14.63% 2025-07-17
Mediobanca 18.21 -0.02 -0.08% 26.15% 2025-07-17
Nordea Bank Abp 12.15 -0.34 -2.68% 14.30% 2025-07-17
Raiffeisen Bank International 25.42 0.24 0.95% 42.89% 2025-07-17
Banco Sabadell 2.89 0.01 0.24% 48.30% 2025-07-17
Banco Santander 7.29 0.12 1.65% 62.43% 2025-07-17
Skandinaviska Enskilda Banken 164.20 1.25 0.77% 0.95% 2025-07-17
Svenska Handelsbanken 116.45 2.45 2.15% 8.28% 2025-07-17
Standard Chartered 1,333.00 29.00 2.22% 82.50% 2025-07-17
Swedbank 245.20 1.10 0.45% 11.20% 2025-07-17
UBS 28.85 0.44 1.55% 5.45% 2025-07-17
UniCredit 57.96 0.62 1.08% 53.92% 2025-07-17

Preço Dia Ano Data
GB100 8973 46.09 0.52% 9.36% 2025-07-17
EU600 547 5.20 0.96% 6.43% 2025-07-17