Lloyds Banking Group - Preço Das Ações

Gráfico
Quotes

LLOY

28.97

Mudança Diária:

-0.08 -0.28%

Anual:

-50.84%

Ok

width

height

		Preço			Dia	Ano	Data
ABD	Aberdeen New Dawn	282.00		-1.50	-0.53%	14.63%	2020-10-27
BARC	Barclays	110.48		-0.04	-0.04%	-35.20%	2020-10-27
HSBA	HSBC Holdings	336.95		17.60	5.51%	-43.31%	2020-10-27
INVP	Investec	160.70		-2.65	-1.62%	-64.59%	2020-10-27
LLOY	Lloyds Banking Group	28.97		-0.08	-0.28%	-50.84%	2020-10-27
RBS	Royal Bank	123.10		1.05	0.86%	-44.95%	2020-10-27
STAN	Standard Chartered	394.50		1.20	0.31%	-43.01%	2020-10-27

		Preço			Dia	Ano	Data
UKX	FTSE 100	5774		-17.96	-0.31%	-21.24%	2020-10-27

LLOY:LN

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Pe Preço Para Resultados

	Atual	Chg	%Chg
EURUSD	1.18359	0.0027	0.23%
GBPUSD	1.30459	0.0030	0.23%
AUDUSD	0.71374	0.0016	0.23%
NZDUSD	0.67094	0.0031	0.46%
USDJPY	104.59	0.2450	-0.23%
USDCNY	6.69828	0.0010	-0.01%
USDCHF	0.90668	0.0013	-0.15%
USDCAD	1.31732	0.0032	-0.24%
USDMXN	20.8475	0.1054	-0.50%
USDINR	73.6683	0.2917	-0.39%
USDBRL	5.6358	0.0129	0.23%
USDRUB	76.4975	0.0393	0.05%
DXY	92.856	0.1887	-0.20%
USDKRW	1,123.66	5.7300	-0.51%
[+]

	Atual	Chg	%Chg
Dow Jones	27,707	22	0.08%
S&P 500	3,413	12	0.35%
NASDAQ 100	11,560	55	0.48%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,774	18	-0.31%
DAX	12,129	49	-0.40%
CAC 40	4,764	53	-1.09%
FTSE MIB	18,775	170	-0.90%
IBEX 35	6,744	53	-0.78%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	24	-0.85%
TSX	16,080	225	-1.38%
[+]

	Atual	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Atual	Chg	%Chg
Crude Oil	38.7400	0.18	0.47%
Brent	40.5700	0.11	0.27%
Natural gas	2.9880	0.04	-1.19%
Gasoline	1.1186	0.01	0.63%
Heating oil	1.1334	0.01	1.03%
Gold	1,906.80	5.11	0.27%
Silver	24.451	0.13	0.54%
Copper	3.0985	0.01	0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	-0.02%
Wheat	623.0000	3.00	0.48%
Coffee	106.75	0.10	0.09%
Cotton	72.20	0.09	0.12%
Orange Juice	115.80	1.30	-1.11%
[+]

	Atual	Chg	%Chg
US	0.79	0.017	-0.02%
UK	0.27	0.012	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Brazil	7.56	0.000	-0.04%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
India	5.85	0.015	0.02%
Indonesia	6.61	0.002	0.00%
[+]