LLOY Lloyds Banking Group | Preço Das Ações

Name: LLOY Lloyds Banking Group | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,LLOY,Lloyds,Banking,Group,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

LLOY

28.06

Mudança Diária:

-0.12 -0.43%

Anual:

-44.16%

width

height

Preview

		Preço		Dia	Ano	Data
ABD	Aberdeen New Dawn	250.00	-7.00	-2.72%	0.81%	2020-07-24
BARC	Barclays	106.00	-1.34	-1.25%	-28.16%	2020-08-06
HSBA	HSBC Holdings	324.75	-8.70	-2.61%	-48.24%	2020-08-06
INVP	Investec	147.85	-1.55	-1.04%	-65.37%	2020-08-06
LLOY	Lloyds Banking Group	28.06	-0.12	-0.43%	-44.16%	2020-08-06
RBS	Royal Bank	116.45	-4.45	-3.68%	-43.03%	2020-07-23
STAN	Standard Chartered	396.30	-7.10	-1.76%	-36.79%	2020-08-06

		Preço			Dia	Ano	Data
UKX	FTSE 100	6026		-77.78	-1.27%	-16.28%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18760	0.0002	0.02%
GBPUSD	1.31427	0.0017	0.13%
AUDUSD	0.72375	0.0037	0.52%
NZDUSD	0.66886	0.0038	0.58%
USDJPY	105.54	0.0420	-0.04%
USDCNY	6.94354	0.0030	0.04%
USDCHF	0.90993	0.0019	0.21%
USDCAD	1.33058	0.0044	0.33%
USDMXN	22.4111	0.0510	0.23%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3257	0.0355	0.67%
USDRUB	73.2704	0.4274	0.59%
DXY	92.794	0.0744	-0.08%
BTCUSD	11,842.95	88	0.75%
[+]

	Atual	Chg	%Chg
Dow Jones	27,386	184	0.68%
S&P 500	3,356	28	0.85%
NASDAQ 100	11,304	179	1.60%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,027	78	-1.27%
DAX	12,655	5	-0.04%
CAC 40	4,910	23	-0.48%
FTSE MIB	19,569	156	-0.79%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,025	362	0.96%
MOEX	2,984	8	-0.28%
TSX	16,580	79	0.48%
[+]

	Atual	Chg	%Chg
Apple	455.61	15.40	3.50%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.16	3.22	1.51%
Amazon	3,223.30	21.16	0.66%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.74	1.40%
JPMorgan Chase	97.12	0.09	-0.09%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.46	0.94	-0.63%
Procter & Gamble	132.84	0.58	-0.43%
Exxon Mobil	43.59	0.25	-0.57%
3M	155.83	0.48	0.31%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0500	0.14	-0.33%
Brent	45.1800	0.01	0.02%
Natural gas	2.1560	0.06	-2.75%
Gasoline	1.2337	0.01	0.58%
Heating oil	1.2538	0.01	-1.07%
Gold	2,066.40	29.70	1.46%
Silver	29.068	2.17	8.06%
Copper	2.9085	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]