Lloyds Banking - Preço Das Ações

Preço das Ações
75.34
Mudança Diária
-0.02 -0.03%
Mensal
-2.13%
Anual
27.65%
Q3 Previsão
73.82

Preço Chg Dia Ano Data
ABN Amro 24.30 0.06 0.25% 55.42% 2025-07-07
Credit Agricole 15.87 -0.01 -0.08% 17.02% 2025-07-07
Julius Baer Gruppe 53.38 -0.54 -1.00% 2.46% 2025-07-04
Barclays 333.00 2.50 0.76% 49.97% 2025-07-07
Banco Bilbao Vizcaya Argentaria 12.91 -0.003 -0.02% 34.87% 2025-07-07
BNP Paribas 75.14 0.26 0.35% 20.15% 2025-07-07
CaixaBank 7.56 0.04 0.48% 48.02% 2025-07-07
Danske Bank 260.30 2.90 1.13% 27.04% 2025-07-07
Deutsche Boerse 271.45 0.45 0.17% 45.35% 2025-07-07
Deutsche Bank 24.64 0.16 0.63% 59.22% 2025-07-07
DNB 279.40 1.20 0.43% 33.37% 2025-07-07
Erste Bank 71.32 0.17 0.24% 53.77% 2025-07-07
Societe Generale 49.50 0.92 1.89% 111.76% 2025-07-07
HSBC Holdings 891.40 5.50 0.62% 32.47% 2025-07-07
Permanent TSB Holdings 2.08 0.01 0.48% 57.58% 2025-07-07
ING 19.08 0.06 0.32% 15.17% 2025-07-07
Investec 538.50 -4.00 -0.74% -9.65% 2025-07-07
Intesa Sanpaolo 4.89 0.02 0.48% 37.17% 2025-07-07
KBC Groep 87.76 0.20 0.23% 31.18% 2025-07-07
Lloyds Banking 75.34 -0.02 -0.03% 27.65% 2025-07-07
London Stock Exchange 10,692.50 -7.50 -0.07% 15.30% 2025-07-07
Mediobanca 18.55 -0.06 -0.32% 30.73% 2025-07-07
Nordea Bank Abp 12.53 0.01 0.04% 12.43% 2025-07-07
Raiffeisen Bank International 25.70 -0.03 -0.10% 48.44% 2025-07-07
Banco Sabadell 2.89 0.02 0.56% 54.30% 2025-07-07
Banco Santander 7.16 0.03 0.46% 61.03% 2025-07-07
Skandinaviska Enskilda Banken 165.05 0.05 0.03% 5.43% 2025-07-07
Svenska Handelsbanken 127.30 0.45 0.35% 24.26% 2025-07-07
Standard Chartered 1,224.00 17.00 1.41% 70.62% 2025-07-07
Swedbank 252.50 1.20 0.48% 15.35% 2025-07-07
UBS 27.31 -0.06 -0.22% 0% 2025-07-07
UniCredit 56.82 0.37 0.66% 53.03% 2025-07-07

Preço Dia Ano Data
GB100 8812 -10.77 -0.12% 7.55% 2025-07-07
EU600 541 -0.03 -0.01% 4.78% 2025-07-07