Lloyds Banking - Preço Das Ações

Preço das Ações
79.52
Mudança Diária
-2.78 -3.38%
Mensal
1.04%
Anual
35.93%
Q3 Previsão
83.38

Preço Chg Dia Ano Data
ABN Amro 24.65 0.09 0.37% 59.13% 2025-08-29
Credit Agricole 15.63 -0.06 -0.38% 10.42% 2025-08-29
Julius Baer Gruppe 58.12 -0.58 -0.99% 16.99% 2025-08-29
Barclays 360.40 -8.25 -2.24% 57.79% 2025-08-29
Banco Bilbao Vizcaya Argentaria 15.49 -0.07 -0.42% 61.52% 2025-08-29
BNP Paribas 76.83 -0.07 -0.09% 22.77% 2025-08-29
CaixaBank 8.53 0.01 0.16% 56.23% 2025-08-29
Danske Bank 261.70 -1.80 -0.68% 24.26% 2025-08-29
Deutsche Boerse 251.60 -2.10 -0.83% 24.00% 2025-08-29
Deutsche Bank 30.03 -0.20 -0.65% 103.62% 2025-08-29
DNB 263.40 -2.10 -0.79% 17.54% 2025-08-29
Erste Bank 81.45 -0.51 -0.62% 64.50% 2025-08-29
Societe Generale 52.72 0.42 0.80% 141.50% 2025-08-29
HSBC Holdings 946.70 -9.10 -0.95% 42.00% 2025-08-29
Permanent TSB Holdings 2.26 -0.01 -0.44% 41.25% 2025-08-29
ING 20.36 -0.22 -1.07% 24.19% 2025-08-29
Investec 541.00 -11.50 -2.08% -6.64% 2025-08-29
Intesa Sanpaolo 5.38 -0.03 -0.63% 42.78% 2025-08-29
KBC Groep 100.75 -0.85 -0.84% 43.23% 2025-08-29
Lloyds Banking 79.52 -2.78 -3.38% 35.93% 2025-08-29
London Stock Exchange 9,218.00 -18.00 -0.19% -10.07% 2025-08-29
Mediobanca 20.70 -0.09 -0.43% 35.43% 2025-08-29
Nordea Bank Abp 13.00 -0.12 -0.91% 21.72% 2025-08-29
Raiffeisen Bank International 28.24 -0.69 -2.37% 57.65% 2025-08-29
Banco Sabadell 3.25 -0.02 -0.55% 67.01% 2025-08-29
Banco Santander 8.16 -0.08 -0.91% 81.49% 2025-08-29
Skandinaviska Enskilda Banken 174.30 -0.60 -0.34% 10.32% 2025-08-29
Svenska Handelsbanken 121.50 -0.85 -0.69% 14.73% 2025-08-29
Standard Chartered 1,384.25 9.25 0.67% 77.60% 2025-08-29
Swedbank 265.10 -1.30 -0.49% 20.83% 2025-08-29
UBS 32.39 -0.19 -0.58% 24.72% 2025-08-29
UniCredit 66.06 -0.10 -0.15% 76.73% 2025-08-29

Preço Dia Ano Data
GB100 9187 -29.48 -0.32% 9.68% 2025-08-29
EU600 550 -3.53 -0.64% 4.78% 2025-08-29