LLOY Lloyds Banking Group | Preço Das Ações

Name: LLOY Lloyds Banking Group | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,LLOY,Lloyds,Banking,Group,Preço,Das,Ações,4/3/2020.

LLOY

28.20

Mudança Diária:

-0.71 -2.44%

Anual:

-54.97%

width

height

Preview

		Preço		Dia	Ano	Data
ABD	Aberdeen New Dawn	198.75	-6.25	-3.05%	-18.04%	2020-03-27
BARC	Barclays	82.10	0.48	0.59%	-50.14%	2020-04-03
HSBA	HSBC Holdings	396.55	-1.20	-0.30%	-38.86%	2020-04-03
INVP	Investec	141.45	1.95	1.40%	-70.26%	2020-04-03
LLOY	Lloyds Banking Group	28.20	-0.71	-2.44%	-54.97%	2020-04-03
RBS	Royal Bank	102.55	-1.90	-1.82%	-59.64%	2020-04-03
STAN	Standard Chartered	403.70	5.30	1.33%	-36.92%	2020-04-03

		Preço			Dia	Ano	Data
UKX	FTSE 100	5434		-46.14	-0.84%	-26.59%	2020-04-03

	Atual	Chg	%Chg
Dow Jones	21,275	138	-0.65%
S&P 500	2,520	7	-0.27%
NASDAQ 100	7,637	1	0.02%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,434	46	-0.84%
DAX	9,583	12	0.13%
CAC 40	4,192	14	-0.33%
FTSE MIB	16,829	0	0.00%
IBEX 35	6,611	37	0.57%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,765	16	-0.57%
SENSEX	27,591	674	-2.38%
MOEX	2,585	40	1.55%
TSX	13,098	221	1.72%
[+]

	Atual	Chg	%Chg
EURUSD	1.07868	0.0059	-0.55%
GBPUSD	1.22742	0.0114	-0.92%
AUDUSD	0.59900	0.0067	-1.11%
NZDUSD	0.58524	0.0057	-0.96%
USDJPY	108.56	0.5420	0.50%
USDCNY	7.11269	0.0208	0.29%
USDCHF	0.97788	0.0035	0.36%
USDCAD	1.41888	0.0048	0.34%
USDMXN	24.6162	0.3753	1.55%
USDINR	76.2310	0.1640	-0.21%
USDBRL	5.2720	0.0187	0.36%
USDRUB	76.7513	0.4713	-0.61%
DXY	100.759	0.5789	0.58%
BTCUSD	6,997.23	195	2.87%
[+]

	Atual	Chg	%Chg
Crude Oil	27.0000	1.69	6.67%
Brent	33.7100	3.77	12.59%
Natural gas	1.5470	0.01	-0.64%
Gasoline	0.7890	0.07	9.46%
Heating oil	1.1066	0.07	7.00%
Gold	1,616.20	3.79	0.24%
Silver	14.4030	0.10	-0.70%
Copper	2.2225	0.01	-0.49%
Lithium	46,000.00	0.00	0.00%
Soybeans	863.5000	0.75	-0.09%
Wheat	547.2500	7.75	1.44%
Live Cattle	82.6000	0.63	-0.75%
Coffee	118.85	0.50	-0.42%
Cotton	50.47	0.48	0.96%
[+]

10Y	Atual	Chg	%Chg
US	0.59	0.035	-0.02%
UK	0.32	0.012	-0.01%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.004	0.00%
Mexico	7.19	0.070	0.07%
Canada	0.70	0.054	0.05%
Netherlands	-0.17	0.007	-0.01%
France	0.06	0.008	0.01%
Brazil	7.89	0.070	-0.07%
Sweden	-0.16	0.006	-0.01%
Switzerland	-0.32	0.019	0.02%
Belgium	0.14	0.012	0.00%
South Korea	1.55	0.030	0.03%
Indonesia	8.10	0.058	0.06%
[+]