UBS - Preço Das Ações

Preço das Ações
26.78
Mudança Diária
0.36 1.36%
Mensal
1.94%
Anual
1.06%
Q2 Previsão
26.77

Preço Chg Dia Ano Data
ABN Amro 23.27 0.32 1.39% 51.60% 2025-06-27
Credit Agricole 16.02 0.21 1.30% 22.25% 2025-06-28
Allianz 343.80 3.50 1.03% 30.97% 2025-06-28
Ashmore 159.00 3.10 1.99% -6.53% 2025-06-27
Azimut Holding 27.26 0.28 1.04% 23.80% 2025-06-27
Bank Of America 47.12 -0.38 -0.80% 17.86% 2025-06-30
Julius Baer Gruppe 53.82 0.78 1.47% 7.21% 2025-06-27
Barclays 338.55 7.35 2.22% 62.06% 2025-06-27
Banco Bilbao Vizcaya Argentaria 13.01 0.25 1.96% 39.11% 2025-06-27
BNP Paribas 76.90 1.63 2.17% 24.70% 2025-06-28
Citigroup 84.41 -0.05 -0.06% 33.05% 2025-06-27
Deutsche Boerse 277.40 1.00 0.36% 45.62% 2025-06-28
Deutsche Bank 26.00 0.46 1.80% 68.77% 2025-06-28
Erste Bank 72.00 1.40 1.98% 62.75% 2025-06-27
Man 177.30 3.50 2.01% -26.80% 2025-06-27
Societe Generale 48.86 1.46 3.08% 116.19% 2025-06-28
Goldman Sachs 690.83 2.49 0.36% 52.85% 2025-06-27
HSBC Holdings 884.30 8.80 1.01% 29.30% 2025-06-27
ING 18.82 0.46 2.51% 15.06% 2025-06-28
Investec 540.00 22.00 4.25% -5.84% 2025-06-27
Intesa Sanpaolo 4.88 0.07 1.40% 36.20% 2025-06-28
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
JTC 859.00 17.00 2.02% -14.78% 2025-06-27
KBC Groep 87.36 1.62 1.89% 32.56% 2025-06-27
Lloyds Banking 76.62 0.86 1.14% 39.97% 2025-06-27
London Stock Exchange 10,700.00 45.00 0.42% 13.83% 2025-06-27
Morgan Stanley 140.64 0.81 0.58% 44.57% 2025-06-27
Munich RE 550.00 2.00 0.37% 17.80% 2025-06-28
Raiffeisen Bank International 25.70 0.52 2.07% 58.45% 2025-06-27
Banco Santander 7.04 0.15 2.19% 62.50% 2025-06-27
Swiss Life Holding 802.80 1.60 0.20% 21.53% 2025-06-27
Swiss Re AG 137.35 0.80 0.59% 23.41% 2025-06-27
Standard Chartered 1,219.00 33.00 2.78% 70.25% 2025-06-27
UBS 26.78 0.36 1.36% 1.06% 2025-06-27
UniCredit 56.52 0.36 0.64% 56.11% 2025-06-28
Zurich 555.20 1.60 0.29% 14.95% 2025-06-28

Preço Dia Ano Data
CH20 11980 100.38 0.84% -0.11% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27