UBS - Preço Das Ações

Preço das Ações
31.90
Mudança Diária
-0.05 -0.14%
Mensal
12.19%
Anual
27.78%
Q3 Previsão
31.47

Preço Chg Dia Ano Data
ABN Amro 26.03 0.28 1.09% 70.24% 2025-08-11
Credit Agricole 17.02 0.10 0.58% 28.87% 2025-08-11
Allianz 363.80 -1.20 -0.33% 42.16% 2025-08-11
Ashmore 174.40 -1.10 -0.63% 4.49% 2025-08-11
Azimut Holding 30.15 -0.05 -0.17% 44.26% 2025-08-11
Bank Of America 46.13 0.12 0.26% 21.08% 2025-08-11
Julius Baer Gruppe 57.38 0.54 0.95% 21.39% 2025-08-08
Barclays 368.35 0.40 0.11% 67.36% 2025-08-11
Banco Bilbao Vizcaya Argentaria 15.97 0.03 0.16% 78.90% 2025-08-11
BNP Paribas 81.55 0.05 0.06% 37.64% 2025-08-11
Citigroup 92.73 1.50 1.64% 60.32% 2025-08-08
Deutsche Boerse 260.20 1.80 0.70% 40.53% 2025-08-11
Deutsche Bank 30.98 -0.07 -0.22% 132.81% 2025-08-11
Erste Bank 85.40 -0.46 -0.53% 85.92% 2025-08-11
Man 158.60 0.10 0.06% -25.89% 2025-08-11
Societe Generale 57.34 -0.22 -0.38% 179.43% 2025-08-11
Goldman Sachs 721.27 1.53 0.21% 47.19% 2025-08-08
HSBC Holdings 948.70 9.40 1.00% 47.34% 2025-08-11
ING 20.69 0.18 0.85% 35.80% 2025-08-11
Investec 551.50 3.00 0.55% -4.83% 2025-08-11
Intesa Sanpaolo 5.33 -0.01 -0.17% 53.49% 2025-08-11
JPMorgan 288.76 1.82 0.63% 40.29% 2025-08-08
JTC 919.00 11.00 1.21% -8.83% 2025-08-08
KBC Groep 99.30 0.40 0.40% 48.83% 2025-08-08
Lloyds Banking 82.04 1.10 1.36% 44.44% 2025-08-11
London Stock Exchange 9,949.00 -13.00 -0.13% 0.11% 2025-08-11
Morgan Stanley 143.18 2.26 1.60% 51.23% 2025-08-08
Munich RE 571.00 7.00 1.24% 30.01% 2025-08-11
Raiffeisen Bank International 30.13 0.13 0.42% 84.25% 2025-08-11
Banco Santander 7.93 -0.03 -0.35% 93.86% 2025-08-11
Swiss Life Holding 885.80 2.60 0.29% 35.82% 2025-08-11
Swiss Re AG 150.13 0.43 0.28% 44.49% 2025-08-11
Standard Chartered 1,390.00 2.50 0.18% 92.52% 2025-08-11
UBS 31.90 -0.05 -0.14% 27.78% 2025-08-11
UniCredit 67.55 0.02 0.02% 95.39% 2025-08-11
Zurich 572.80 -1.20 -0.21% 24.31% 2025-08-11

Preço Dia Ano Data
CH20 11892 25.25 0.21% 0.15% 2025-08-11
EU600 547 -0.36 -0.07% 9.55% 2025-08-11