UBS - Preço Das Ações

Preço das Ações
32.33
Mudança Diária
-0.05 -0.15%
Mensal
6.98%
Anual
24.83%
Q3 Previsão
32.10

Preço Chg Dia Ano Data
ABN Amro 24.75 0.10 0.41% 58.81% 2025-09-01
Credit Agricole 15.62 -0.01 -0.06% 10.43% 2025-09-01
Allianz 359.90 -1.30 -0.36% 27.67% 2025-09-01
Ashmore 179.00 0.60 0.34% 3.11% 2025-09-01
Azimut Holding 30.61 -0.05 -0.16% 35.98% 2025-09-01
Bank Of America 50.74 0.25 0.50% 24.55% 2025-08-29
Julius Baer Gruppe 57.42 -0.28 -0.49% 16.92% 2025-09-01
Barclays 367.30 6.90 1.91% 61.70% 2025-09-01
Banco Bilbao Vizcaya Argentaria 15.60 0.11 0.71% 63.32% 2025-09-01
BNP Paribas 77.05 0.22 0.29% 23.42% 2025-09-01
Citigroup 96.57 -0.25 -0.26% 54.27% 2025-08-29
Deutsche Boerse 249.10 -2.50 -0.99% 23.32% 2025-09-01
Deutsche Bank 30.21 0.18 0.60% 104.76% 2025-09-01
Erste Bank 81.65 0.35 0.43% 63.99% 2025-09-01
Man 164.20 0.70 0.43% -25.09% 2025-09-01
Societe Generale 53.20 0.48 0.91% 144.20% 2025-09-01
Goldman Sachs 745.25 -5.97 -0.79% 45.98% 2025-08-29
HSBC Holdings 953.60 6.90 0.73% 43.20% 2025-09-01
ING 20.52 0.16 0.76% 25.06% 2025-09-01
Investec 547.50 6.50 1.20% -5.44% 2025-09-01
Intesa Sanpaolo 5.40 0.03 0.47% 43.10% 2025-09-01
JPMorgan 301.42 0.35 0.12% 33.92% 2025-08-29
JTC 1,174.00 20.00 1.73% 16.47% 2025-09-01
KBC Groep 100.80 0.05 0.05% 44.41% 2025-09-01
Lloyds Banking 80.06 0.54 0.68% 37.75% 2025-09-01
London Stock Exchange 9,218.00 50.00 0.55% -9.23% 2025-09-01
Morgan Stanley 150.48 0.30 0.20% 45.35% 2025-08-29
Munich RE 542.20 -2.40 -0.44% 9.42% 2025-09-01
Raiffeisen Bank International 28.82 0.44 1.55% 59.05% 2025-09-01
Banco Santander 8.20 0.04 0.48% 83.16% 2025-09-01
Swiss Life Holding 856.00 -8.00 -0.93% 24.45% 2025-09-01
Swiss Re AG 142.40 -2.50 -1.73% 22.71% 2025-09-01
Standard Chartered 1,377.00 -9.00 -0.65% 78.51% 2025-09-01
UBS 32.33 -0.05 -0.15% 24.83% 2025-09-01
UniCredit 66.70 0.66 1.00% 77.80% 2025-09-01
Zurich 577.80 -6.60 -1.13% 16.49% 2025-09-01

Preço Dia Ano Data
CH20 12177 -11.06 -0.09% -2.21% 2025-09-01
EU600 551 0 0% 6.07% 2025-09-02