UBS - Preço Das Ações

Preço das Ações
27.88
Mudança Diária
1.02 3.80%
Mensal
9.63%
Anual
-1.97%
Q2 Previsão
27.69

Preço Chg Dia Ano Data
ABN Amro 23.36 0.22 0.95% 47.43% 2025-06-09
Credit Agricole 16.49 0.21 1.29% 16.83% 2025-06-09
Allianz 350.60 -4.70 -1.32% 35.16% 2025-06-09
Ashmore 160.20 1.20 0.75% -12.98% 2025-06-09
Azimut Holding 26.45 0.17 0.65% 10.72% 2025-06-09
Bank Of America 45.16 0.15 0.33% 13.33% 2025-06-09
Julius Baer Gruppe 52.76 0.32 0.61% 2.81% 2025-06-06
Barclays 332.45 -0.75 -0.23% 54.81% 2025-06-09
Banco Bilbao Vizcaya Argentaria 13.25 0.01 0.08% 35.76% 2025-06-09
BNP Paribas 78.49 0.35 0.45% 24.17% 2025-06-09
Citigroup 78.65 0.32 0.41% 27.29% 2025-06-09
Deutsche Boerse 281.70 -3.70 -1.30% 51.37% 2025-06-09
Deutsche Bank 24.64 -0.07 -0.26% 61.22% 2025-06-09
Erste Bank 73.25 0 0% 64.13% 2025-06-09
Man 178.30 1.40 0.79% -30.30% 2025-06-09
Societe Generale 49.02 -0.32 -0.65% 103.57% 2025-06-09
Goldman Sachs 617.61 3.11 0.51% 36.24% 2025-06-09
HSBC Holdings 886.20 4.50 0.51% 27.77% 2025-06-09
ING 18.63 0.03 0.18% 14.83% 2025-06-09
Investec 536.50 5.00 0.94% 2.39% 2025-06-09
Intesa Sanpaolo 5.01 -0.01 -0.18% 40.44% 2025-06-09
JPMorgan 267.62 1.83 0.69% 34.04% 2025-06-09
JTC 852.00 10.00 1.19% -15.48% 2025-06-09
KBC Groep 87.46 0.18 0.21% 32.27% 2025-06-09
Lloyds Banking 76.98 0.06 0.08% 41.98% 2025-06-09
London Stock Exchange 11,220.00 -170.00 -1.49% 19.36% 2025-06-09
Morgan Stanley 132.86 0.94 0.71% 36.57% 2025-06-09
Munich RE 575.20 -2.40 -0.42% 24.91% 2025-06-09
Raiffeisen Bank International 27.30 0.20 0.74% 62.69% 2025-06-09
Banco Santander 7.08 0.01 0.07% 50.35% 2025-06-09
Swiss Life Holding 827.60 2.40 0.29% 29.84% 2025-06-06
Swiss Re AG 144.75 1.25 0.87% 27.36% 2025-06-06
Standard Chartered 1,182.00 -4.00 -0.34% 56.93% 2025-06-09
UBS 27.88 1.02 3.80% -1.97% 2025-06-06
UniCredit 58.29 0.09 0.15% 60.78% 2025-06-09
Zurich 581.20 0.40 0.07% 21.23% 2025-06-06

Preço Dia Ano Data
CH20 12366 48.55 0.39% 0.91% 2025-06-06
EU600 553 -0.40 -0.07% 5.95% 2025-06-09