UBS - Preço Das Ações

Preço das Ações
25.45
Mudança Diária
0.16 0.63%
Mensal
12.76%
Anual
2.21%
Q2 Previsão
24.86


Preço Chg Dia Ano Data
ABN Amro 18.83 -0.06 -0.29% 20.24% 2025-05-05
Credit Agricole 16.56 0.06 0.33% 10.40% 2025-05-05
Allianz 375.10 5.10 1.38% 39.34% 2025-05-05
Ashmore 144.00 -2.40 -1.64% -25.19% 2025-05-02
Azimut Holding 25.42 0.36 1.44% 0.67% 2025-05-05
Bank Of America 41.10 0.06 0.15% 9.19% 2025-05-05
Julius Baer Gruppe 55.16 0.22 0.40% 5.03% 2025-05-05
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.44 0.22 1.80% 26.42% 2025-05-05
BNP Paribas 76.36 0 0% 11.92% 2025-05-05
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
Deutsche Boerse 293.00 3.60 1.24% 59.02% 2025-05-05
Deutsche Bank 23.96 0.45 1.91% 53.50% 2025-05-05
Erste Bank 63.95 5.10 8.67% 42.36% 2025-05-05
Man 167.40 1.50 0.90% -36.88% 2025-05-02
Societe Generale 46.45 -0.01 -0.02% 91.90% 2025-05-05
Goldman Sachs 559.85 -6.76 -1.19% 26.29% 2025-05-05
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.15 -0.12 -0.66% 13.34% 2025-05-05
Investec 483.60 7.00 1.47% -9.18% 2025-05-02
Intesa Sanpaolo 4.80 0.05 0.98% 34.75% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
JTC 853.00 14.00 1.67% -15.38% 2025-05-02
KBC Groep 82.58 0.02 0.02% 17.74% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Morgan Stanley 119.62 -0.51 -0.42% 26.27% 2025-05-05
Munich RE 595.00 15.80 2.73% 43.62% 2025-05-05
Raiffeisen Bank International 24.30 0.36 1.50% 43.79% 2025-05-05
Banco Santander 6.38 0.05 0.74% 39.68% 2025-05-05
Swiss Life Holding 841.60 8.60 1.03% 33.08% 2025-05-05
Swiss Re AG 151.05 2.20 1.48% 48.74% 2025-05-05
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
UBS 25.45 0.16 0.63% 2.21% 2025-05-05
UniCredit 51.96 -0.66 -1.25% 49.14% 2025-05-05
Zurich 591.40 5.40 0.92% 32.60% 2025-05-05

Preço Dia Ano Data
CH20 12203 -20.76 -0.17% 7.73% 2025-05-06
EU600 537 -0.01 -0.002% 4.53% 2025-05-06