UBS - Preço Das Ações

Preço das Ações
29.08
Mudança Diária
0.15 0.52%
Mensal
16.32%
Anual
6.44%
Q3 Previsão
28.31

Preço Chg Dia Ano Data
ABN Amro 24.09 -0.09 -0.35% 47.22% 2025-07-21
Credit Agricole 16.15 0.06 0.34% 15.69% 2025-07-21
Allianz 343.30 -2.30 -0.67% 30.88% 2025-07-21
Ashmore 176.70 4.90 2.85% 6.00% 2025-07-21
Azimut Holding 29.88 -0.11 -0.37% 27.58% 2025-07-21
Bank Of America 47.96 0.64 1.35% 13.43% 2025-07-21
Julius Baer Gruppe 56.08 0.40 0.72% 9.79% 2025-07-21
Barclays 352.15 2.50 0.72% 52.54% 2025-07-21
Banco Bilbao Vizcaya Argentaria 12.67 -0.09 -0.69% 25.66% 2025-07-21
BNP Paribas 77.70 -0.15 -0.19% 20.40% 2025-07-21
Citigroup 93.96 0.51 0.55% 45.81% 2025-07-21
Deutsche Boerse 261.90 -2.30 -0.87% 38.17% 2025-07-21
Deutsche Bank 26.09 0.23 0.90% 68.63% 2025-07-21
Erste Bank 75.65 -0.26 -0.34% 62.22% 2025-07-21
Man 183.40 0.10 0.05% -28.58% 2025-07-21
Societe Generale 50.09 0.24 0.48% 109.14% 2025-07-21
Goldman Sachs 711.42 3.16 0.45% 46.06% 2025-07-21
HSBC Holdings 941.60 8.60 0.92% 41.04% 2025-07-21
ING 19.65 0.01 0.04% 15.13% 2025-07-21
Investec 559.00 -2.50 -0.45% -4.77% 2025-07-21
Intesa Sanpaolo 4.92 -0.01 -0.21% 32.45% 2025-07-21
JPMorgan 293.89 2.62 0.90% 39.83% 2025-07-21
JTC 853.00 2.00 0.24% -15.38% 2025-07-21
KBC Groep 88.46 -0.46 -0.52% 30.82% 2025-07-21
Lloyds Banking 78.68 0.88 1.13% 33.40% 2025-07-21
London Stock Exchange 10,657.50 -172.50 -1.59% 12.95% 2025-07-21
Morgan Stanley 142.10 1.27 0.90% 38.92% 2025-07-21
Munich RE 578.20 4.60 0.80% 28.20% 2025-07-21
Raiffeisen Bank International 24.96 -0.21 -0.81% 41.79% 2025-07-21
Banco Santander 7.29 0.03 0.47% 60.85% 2025-07-21
Swiss Life Holding 829.80 1.00 0.12% 22.64% 2025-07-21
Swiss Re AG 146.05 1.90 1.32% 37.72% 2025-07-21
Standard Chartered 1,344.00 4.50 0.34% 84.01% 2025-07-21
UBS 29.08 0.15 0.52% 6.44% 2025-07-21
UniCredit 58.01 -0.06 -0.10% 50.07% 2025-07-21
Zurich 560.20 1.20 0.21% 18.09% 2025-07-21

Preço Dia Ano Data
CH20 11920 -53.60 -0.45% -3.07% 2025-07-21
EU600 546 -0.70 -0.13% 6.12% 2025-07-21