Zurich - Preço Das Ações

Preço das Ações
561.20
Mudança Diária
-2.80 -0.50%
Mensal
-2.26%
Anual
19.20%
Q2 Previsão
558.56

Preço Chg Dia Ano Data
Admiral 3,300.00 0 0% 29.36% 2025-06-13
Aegon 6.03 -0.08 -1.34% 6.16% 2025-06-13
Ageas 56.55 -0.45 -0.79% 34.00% 2025-06-13
Allianz 340.00 -1.60 -0.47% 33.02% 2025-06-14
Aston Martin Lagonda 84.50 -2.05 -2.37% -42.32% 2025-06-13
Aberforth Smaller 1,504.00 4.00 0.27% 2.59% 2025-06-13
ASR Nederland 54.36 -0.38 -0.69% 24.82% 2025-06-13
Aviva 605.80 -2.20 -0.36% 27.27% 2025-06-13
Julius Baer Gruppe 52.44 -1.08 -2.02% 3.64% 2025-06-13
Deutsche Boerse 267.70 -0.20 -0.07% 43.85% 2025-06-14
Deutsche Bank 23.78 -0.10 -0.42% 62.37% 2025-06-14
Direct Line 298.20 -1.00 -0.33% 54.67% 2025-06-13
Assicurazioni Generali 30.82 -0.46 -1.47% 36.43% 2025-06-13
Global Indemnity 32.50 2.12 6.98% 5.52% 2025-06-13
Hiscox 1,279.00 -13.00 -1.01% 14.91% 2025-06-13
Intesa Sanpaolo 4.82 -0.04 -0.81% 44.76% 2025-06-13
Legal & General 252.90 -0.40 -0.16% 12.55% 2025-06-13
Mapfre 3.30 -0.01 -0.36% 54.84% 2025-06-14
Munich RE 553.00 -0.40 -0.07% 20.69% 2025-06-14
Nn 55.20 -0.24 -0.43% 33.53% 2025-06-13
Prudential 887.60 -5.40 -0.60% 26.80% 2025-06-13
AXA 41.60 -0.02 -0.05% 41.35% 2025-06-14
Sampo 9.10 -0.08 -0.83% -76.83% 2025-06-13
Swiss Life Holding 798.40 -8.40 -1.04% 26.29% 2025-06-13
Swiss Re AG 136.40 -1.10 -0.80% 25.25% 2025-06-13
St. Jamess 1,086.00 -2.00 -0.18% 104.91% 2025-06-14
UBS 26.10 -0.43 -1.62% -3.05% 2025-06-13
UniCredit 56.15 -0.83 -1.46% 72.58% 2025-06-13
Unipol Gruppo 16.76 -0.26 -1.50% 87.63% 2025-06-13
Uniqa Insurance Group AG 11.90 -0.08 -0.67% 56.17% 2025-06-13
Vienna Insurance 43.30 -0.60 -1.37% 52.20% 2025-06-13
Zurich 561.20 -2.80 -0.50% 19.20% 2025-06-13

Preço Dia Ano Data
CH20 12146 -177.38 -1.44% 0.84% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13