Zurich - Preço Das Ações

Preço das Ações
556.80
Mudança Diária
3.20 0.58%
Mensal
-8.24%
Anual
24.93%
Q2 Previsão
518.67


Preço Chg Dia Ano Data
Admiral 3,216.00 36.00 1.13% 19.60% 2025-04-16
Aegon 5.37 -0.07 -1.36% -3.45% 2025-04-16
Ageas 52.90 1.20 2.32% 23.66% 2025-04-16
Allianz 344.95 1.95 0.57% 31.96% 2025-04-16
Aston Martin Lagonda 65.15 -1.90 -2.83% -56.85% 2025-04-16
Aberforth Smaller 1,310.02 -13.98 -1.06% -3.68% 2025-04-16
ASR Nederland 52.64 -0.26 -0.49% 17.11% 2025-04-16
Aviva 523.80 1.20 0.23% 14.99% 2025-04-16
Julius Baer Gruppe 49.06 -0.77 -1.55% 2.98% 2025-04-16
Deutsche Boerse 267.53 -3.57 -1.32% 43.07% 2025-04-16
Deutsche Bank 20.57 -0.27 -1.28% 41.84% 2025-04-16
Direct Line 273.80 -0.40 -0.15% 43.73% 2025-04-16
Assicurazioni Generali 30.40 0.03 0.10% 35.29% 2025-04-16
Global Indemnity 29.82 0.02 0.07% -8.25% 2025-04-16
Hiscox 1,155.00 -3.00 -0.26% 0.43% 2025-04-16
Intesa Sanpaolo 4.36 0.003 0.06% 32.12% 2025-04-16
Legal & General 245.90 2.90 1.19% 1.19% 2025-04-16
Mapfre 2.86 0.01 0.46% 30.49% 2025-04-16
Munich RE 591.10 1.10 0.19% 44.49% 2025-04-16
Nn 50.46 0.20 0.40% 19.49% 2025-04-16
Prudential 769.20 6.20 0.81% 11.12% 2025-04-16
AXA 39.03 0.15 0.39% 16.66% 2025-04-16
Sampo 8.86 0.10 1.14% -77.61% 2025-04-16
Swiss Life Holding 776.00 0.20 0.03% 26.88% 2025-04-16
Swiss Re AG 138.60 -1.20 -0.86% 41.37% 2025-04-16
St. Jamess 889.60 -10.80 -1.20% 116.45% 2025-04-16
UBS 22.82 -0.38 -1.64% -11.03% 2025-04-16
UniCredit 49.83 0.18 0.35% 44.90% 2025-04-16
Unipol Gruppo 14.44 -0.02 -0.10% 80.50% 2025-04-16
Uniqa Insurance Group AG 9.73 0.17 1.73% 19.91% 2025-04-16
Vienna Insurance 39.30 0.95 2.48% 35.52% 2025-04-16
Zurich 556.80 3.20 0.58% 24.93% 2025-04-16

Preço Dia Ano Data
CH20 11542 -67.44 -0.58% 2.77% 2025-04-16
EU600 505 -3.52 -0.69% 1.21% 2025-04-16