Preço das Ações
485.70
Mudança Diária
0.70 0.14%
Mensal
3.34%
Anual
12.59%
Q1 Previsão
485.51
Preço Dia Ano Data
ADM Admiral 2,841.00 12.00 0.42% 40.78% 2024-03-28
AGN Aegon 5.64 0.01 0.11% 43.78% 2024-03-28
AGS Ageas 42.90 -0.06 -0.14% 8.47% 2024-03-28
ALV Allianz 277.75 0.30 0.11% 32.67% 2024-03-28
AML Aston Martin Lagonda 172.00 -1.50 -0.86% -23.79% 2024-03-28
ASL Aberforth Smaller 1,348.00 0 0% 11.59% 2024-03-28
ASRNL ASR Nederland 45.32 0.52 1.16% 24.99% 2024-03-28
AV Aviva 496.95 0.75 0.15% 18.29% 2024-03-28
BAER Julius Baer Gruppe 52.10 -0.06 -0.12% -14.70% 2024-03-28
DB1 Deutsche Boerse 189.60 1.35 0.72% 4.64% 2024-03-28
DBK Deutsche Bank 14.59 -0.02 -0.14% 59.60% 2024-03-28
DLG Direct Line 197.90 2.20 1.12% 45.62% 2024-03-28
G Assicurazioni Generali 23.49 -0.18 -0.76% 29.92% 2024-03-28
GBLI Global Indemnity 28.95 -0.05 -0.17% 4.51% 2024-03-28
HSX Hiscox 1,247.00 11.00 0.89% 13.73% 2024-03-28
ISP Intesa Sanpaolo 3.36 0.01 0.22% 44.14% 2024-03-28
LGEN Legal & General 254.55 -0.95 -0.37% 7.50% 2024-03-28
MAP Mapfre 2.34 -0.02 -0.81% 26.26% 2024-03-28
MUV2 Munich RE 452.30 2.00 0.44% 40.29% 2024-03-28
NN Nn 42.80 0.44 1.04% 29.74% 2024-03-28
PRU Prudential 742.40 -13.20 -1.75% -31.83% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
SAMAS Sampo 39.57 -0.72 -1.77% -6.76% 2024-03-28
SLHN Swiss Life Holding 632.80 1.40 0.22% 14.43% 2024-03-28
SRENH Swiss Re AG 116.15 -0.60 -0.51% 24.70% 2024-03-28
STJ St. Jamess 463.40 9.40 2.08% -60.98% 2024-03-28
UBSG UBS 27.71 -0.55 -1.93% 50.57% 2024-03-28
UCG UniCredit 35.18 0.80 2.31% 103.91% 2024-03-28
UNI Unipol Gruppo 7.75 0.04 0.52% 63.38% 2024-03-28
UQA Uniqa Insurance Group AG 8.03 0.02 0.25% 4.69% 2024-03-28
US UnipolSai Assicurazioni 2.69 0.01 0.22% 16.28% 2024-03-28
VIG Vienna Insurance 28.95 0.05 0.17% 18.65% 2024-03-28
ZURN Zurich 485.70 0.70 0.14% 12.59% 2024-03-28

Preço Dia Ano Data
SMI CH20 11745 17.17 0.15% 7.13% 2024-03-28