Zurich - Preço Das Ações

Preço das Ações
551.60
Mudança Diária
-1.80 -0.33%
Mensal
-5.03%
Anual
17.11%
Q3 Previsão
537.53

Preço Chg Dia Ano Data
Admiral 3,348.00 12.00 0.36% 29.62% 2025-07-04
Aegon 6.06 -0.15 -2.48% 4.63% 2025-07-04
Ageas 56.55 -0.35 -0.62% 30.24% 2025-07-04
Allianz 341.70 -2.20 -0.64% 30.97% 2025-07-04
Aston Martin Lagonda 80.95 -2.90 -3.46% -44.93% 2025-07-04
Aberforth Smaller 1,526.00 -8.00 -0.52% -2.43% 2025-07-04
ASR Nederland 55.80 -0.22 -0.39% 23.92% 2025-07-04
Aviva 613.40 -2.80 -0.45% 30.12% 2025-07-04
Julius Baer Gruppe 53.38 -0.54 -1.00% 2.46% 2025-07-04
Deutsche Boerse 271.00 -0.90 -0.33% 44.73% 2025-07-04
Deutsche Bank 24.48 -0.39 -1.55% 56.28% 2025-07-04
Direct Line 305.00 0 0% 55.06% 2025-07-02
Assicurazioni Generali 29.99 -0.10 -0.33% 26.11% 2025-07-04
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Hiscox 1,251.00 -5.00 -0.40% 12.00% 2025-07-04
Intesa Sanpaolo 4.87 -0.05 -1.03% 37.15% 2025-07-04
Legal & General 249.50 -1.30 -0.52% 7.40% 2025-07-04
Mapfre 3.52 0.002 0.06% 67.17% 2025-07-04
Munich RE 557.80 2.00 0.36% 25.18% 2025-07-04
Nn 55.92 -0.40 -0.71% 25.44% 2025-07-04
Prudential 902.20 -11.40 -1.25% 27.61% 2025-07-04
AXA 41.00 -0.40 -0.97% 28.29% 2025-07-04
Sampo 9.23 0.03 0.28% -76.69% 2025-07-04
Swiss Life Holding 805.00 -3.60 -0.45% 22.08% 2025-07-04
Swiss Re AG 138.00 0.10 0.07% 28.49% 2025-07-04
St. Jamess 1,168.50 -8.50 -0.72% 105.72% 2025-07-04
UBS 27.37 -0.39 -1.40% 0.55% 2025-07-04
UniCredit 56.45 -0.57 -1.00% 52.51% 2025-07-04
Unipol Gruppo 16.29 -0.07 -0.40% 70.97% 2025-07-04
Uniqa Insurance Group AG 11.36 -0.04 -0.35% 41.47% 2025-07-04
Vienna Insurance 43.45 -0.55 -1.25% 42.23% 2025-07-04
Zurich 551.60 -1.80 -0.33% 17.11% 2025-07-04

Preço Dia Ano Data
CH20 11972 -5.95 -0.05% -0.28% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04