Preço Dia Ano Data
4IG 4iG Nyrt 827.00 2.00 0.24% 21.98% 2024-03-28
600271 Aisino 9.51 0.36 3.93% -30.02% 2024-03-28
600588 Yonyou Soft 12.06 0.44 3.79% -50.49% 2024-03-28
688111 Beijing Kingsoft Office Software 306.40 -12.60 -3.95% -21.71% 2024-03-26
ACN Accenture 340.94 4.55 1.35% 23.98% 2024-03-27
ADP ADP 248.33 3.26 1.33% 15.96% 2024-03-27
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
AEL Allied Electronics Corporation 1,144.00 43.00 3.91% 30.30% 2024-03-28
BAH Booz Allen Hamilton 148.22 1.04 0.71% 61.81% 2024-03-27
BITTI Bittium Oyj 5.40 0.12 2.27% 29.50% 2024-03-28
CACI Caci International 378.89 4.30 1.15% 29.46% 2024-03-27
CDAY Dayforce 66.05 0.45 0.69% -3.24% 2024-03-27
CRWD CrowdStrike Holdings 322.25 -7.76 -2.35% 150.51% 2024-03-27
CTSH Cognizant Technology Solutions 73.62 1.22 1.69% 24.89% 2024-03-27
EEFT Euronet Worldwide 111.17 2.05 1.88% 1.34% 2024-03-27
ENV Envestnet 57.66 1.48 2.63% 5.08% 2024-03-27
EPAM EPAM Systems 276.37 7.97 2.97% -2.34% 2024-03-27
EVTC Evertec 39.62 1.24 3.23% 19.52% 2024-03-27
EXLS ExlService 31.28 0.45 1.46% 0.57% 2024-03-27
FDM FDM 341.00 -9.00 -2.57% -55.19% 2024-03-27
FDP First Derivatives 1,190.00 -22.00 -1.82% -29.92% 2024-03-28
FIS Fidelity National Information Services 73.46 1.16 1.60% 45.03% 2024-03-27
FISV Fiserv 159.33 0.66 0.42% 43.18% 2024-03-27
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
FORTY Formula Systems 1985 29,760.00 -40.00 -0.13% 26.21% 2024-03-28
G Genpact 32.76 0.45 1.39% -27.47% 2024-03-27
GLINT Glintt Global Intelligent Technologies 0.36 -0.02 -4.23% 60.18% 2024-03-28
GPN Global Payments 131.77 -2.42 -1.80% 32.33% 2024-03-27
HCLT HCL Tech 1,543.90 -2.30 -0.15% 44.63% 2024-03-28
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
INFO Infosys 1,493.00 9.15 0.62% 7.91% 2024-03-28
LDOS Leidos 130.54 1.18 0.91% 43.29% 2024-03-27
MA Mastercard 477.95 1.15 0.24% 34.89% 2024-03-27
MGIC Magic Software Enterprises 4,367.00 -28.00 -0.64% -12.45% 2024-03-28
MTRX Matrix IT 8,109.00 83.00 1.03% 29.54% 2024-03-28
NBA Novabase 6.50 0.08 1.25% 35.42% 2024-03-28
PAYX Paychex 121.53 1.95 1.63% 11.52% 2024-03-27
PYPL PayPal 66.57 -0.10 -0.15% -8.43% 2024-03-27
QTWO Q2 52.50 1.41 2.76% 128.26% 2024-03-27
SAIC Science Applications International 129.58 2.09 1.64% 22.82% 2024-03-27
SPNS Sapiens International Corporation NV 11,610.00 170.00 1.49% 57.02% 2024-03-28
SQ Square 83.18 -0.62 -0.74% 30.46% 2024-03-27
SSNC SS&C Technologies 64.55 0.06 0.09% 18.64% 2024-03-27
TCS Tata Consultancy 3,883.05 42.15 1.10% 23.71% 2024-03-28
TEAM Atlassian 193.14 1.14 0.59% 24.40% 2024-03-27
TNET TriNet 132.26 0.60 0.46% 71.25% 2024-03-27
TTEC TeleTech 10.40 0.89 9.36% -71.42% 2024-03-27
TWLO Twilio Inc 61.01 0.30 0.49% -1.74% 2024-03-27
V Visa 279.02 -1.58 -0.56% 26.64% 2024-03-27
WEX WEX 233.88 -2.53 -1.07% 33.74% 2024-03-27
WITH WithSecure Oyj 1.07 0.01 1.04% -24.13% 2024-03-28
WNS Wns Holdings 50.00 -0.71 -1.40% -43.56% 2024-03-27
WPRO Wipro 480.75 8.45 1.79% 33.90% 2024-03-28
WU Western Union 13.71 0.04 0.29% 24.64% 2024-03-27

Preço Dia Ano Data
SPX US500 5252 44.91 0.86% 30.40% 2024-03-28