First Derivatives - Preço Das Ações


Preço Chg Dia Ano Data
Life360 32.54 0.47 1.45% 107.10% 2025-06-19
Dayforce 56.24 -0.63 -1.11% 12.80% 2025-06-18
CrowdStrike Holdings 485.01 -7.02 -1.43% 26.84% 2025-06-18
Datadog 130.05 5.21 4.17% 12.03% 2025-06-18
DocuSign 75.28 0.47 0.63% 44.28% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
FDM 211.00 1.00 0.48% -45.69% 2025-06-18
First Derivatives 2,425.00 5.00 0.21% 78.31% 2025-06-18
GB 245.00 5.00 2.08% -29.76% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Klaviyo 33.85 -0.55 -1.60% 50.24% 2025-06-18
MongoDB 204.15 -1.45 -0.71% -7.39% 2025-06-18
OKTA 99.00 0.33 0.33% 14.42% 2025-06-18
Palantir Technologies 139.96 1.76 1.27% 447.57% 2025-06-18
The Sage Group 1,273.50 5.00 0.39% 18.14% 2025-06-18
Gen Digital 29.36 -0.41 -1.38% 23.60% 2025-06-18
Atlassian 196.18 -2.02 -1.02% 24.61% 2025-06-18
Zoom 77.48 -0.42 -0.54% 33.00% 2025-06-18
Zscaler 305.44 -1.87 -0.61% 70.90% 2025-06-18