Adyen - Preço Das Ações

Preço das Ações
1,558.40
Mudança Diária
-18.20 -1.15%
Mensal
-5.85%
Anual
39.99%
Q2 Previsão
1,575.81

Preço Chg Dia Ano Data
Accenture 298.93 3.66 1.24% -1.10% 2025-06-30
Amadeus IT 71.48 1.30 1.85% 14.33% 2025-06-30
ASM International NV 543.40 -1.00 -0.18% -22.53% 2025-06-30
ASML Holding 677.60 -4.90 -0.72% -29.00% 2025-06-30
Atos 32.29 -0.10 -0.29% -99.67% 2025-06-30
American Express 319.37 1.91 0.60% 36.61% 2025-06-30
Cap Gemini 145.05 -0.20 -0.14% -23.54% 2025-06-30
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Cognizant Technology Solutions 77.81 0.07 0.09% 14.86% 2025-06-30
Dassault Systemes 30.73 -0.32 -1.03% -10.93% 2025-06-30
Ericsson 80.94 0.12 0.15% 20.63% 2025-06-30
Experian 3,752.00 -105.00 -2.72% 2.85% 2025-06-30
Fidelity National Information Services 81.47 0.56 0.69% 8.17% 2025-06-30
Fiserv 172.37 0.04 0.02% 17.15% 2025-06-30
Corpay 331.46 4.42 1.35% 24.42% 2025-06-30
Global Payments 80.21 1.44 1.82% -16.14% 2025-06-30
Hexagon AB 95.16 -0.92 -0.96% -20.96% 2025-06-30
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
Infineon 36.12 0.46 1.28% 5.09% 2025-06-30
Jack Henry Associates 179.20 0.88 0.49% 9.59% 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 2025-06-30
NASDAQ 89.18 0.10 0.11% 49.87% 2025-06-30
Nokia 4.41 0.02 0.39% 20.07% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
SAP 258.15 0.15 0.06% 39.03% 2025-06-30
The Sage Group 1,250.50 0 0% 16.49% 2025-06-30
Block 68.11 1.48 2.22% 6.69% 2025-06-30
Visa 354.96 5.82 1.67% 35.00% 2025-06-30
WEX 146.96 0.08 0.05% -16.24% 2025-06-30
WorldLine 3.59 0.49 15.65% -65.61% 2025-06-30
Western Union 8.44 0.06 0.72% -30.86% 2025-06-30

Preço Dia Ano Data
NL25 913 -6.86 -0.75% -1.06% 2025-06-30
EU100 1569 -6.72 -0.43% 4.81% 2025-06-30
EU600 541 -2.27 -0.42% 5.52% 2025-06-30