Adyen - Preço Das Ações

Preço das Ações
1,537.20
Mudança Diária
-21.20 -1.36%
Mensal
-7.13%
Anual
37.59%
Q3 Previsão
1,575.81

Preço Chg Dia Ano Data
Accenture 303.46 4.53 1.52% -0.07% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
ASM International NV 526.40 -17.00 -3.13% -25.63% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
Atos 31.80 -0.49 -1.50% -99.65% 2025-07-01
American Express 324.20 5.22 1.64% 37.30% 2025-07-01
Cap Gemini 145.20 0.15 0.10% -23.70% 2025-07-01
CME 273.89 -1.73 -0.63% 39.09% 2025-07-01
Cognizant Technology Solutions 80.37 2.34 3.00% 17.17% 2025-07-01
Dassault Systemes 30.73 0 0% -10.93% 2025-07-01
Ericsson 81.40 0.46 0.57% 22.96% 2025-07-01
Experian 3,748.00 -4.00 -0.11% 2.38% 2025-07-01
Fidelity National Information Services 82.36 0.95 1.17% 9.38% 2025-07-01
Fiserv 172.71 0.30 0.17% 17.38% 2025-07-01
Corpay 331.82 4.78 1.46% 24.62% 2025-06-30
Global Payments 82.32 2.28 2.85% -15.18% 2025-07-01
Hexagon AB 94.04 -1.12 -1.18% -21.96% 2025-07-01
Intercontinental Exchange 181.75 -1.73 -0.94% 28.96% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
Jack Henry Associates 181.85 1.68 0.93% 11.02% 2025-07-01
Mastercard 565.94 4.00 0.71% 27.26% 2025-07-01
NASDAQ 89.02 -0.40 -0.45% 48.43% 2025-07-01
Nokia 4.40 -0.01 -0.16% 21.65% 2025-07-01
PayPal 75.63 1.31 1.76% 28.25% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
The Sage Group 1,230.50 -20.00 -1.60% 14.47% 2025-07-01
Block 67.98 0.05 0.07% 5.26% 2025-07-01
Visa 356.87 1.82 0.51% 33.21% 2025-07-01
WEX 151.42 4.53 3.08% -13.70% 2025-07-01
WorldLine 3.71 0.13 3.57% -64.06% 2025-07-01
Western Union 8.66 0.23 2.73% -29.62% 2025-07-01

Preço Dia Ano Data
NL25 912 -4.09 -0.45% -1.40% 2025-07-01
EU100 1565 -3.76 -0.24% 4.61% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01