Adyen - Preço Das Ações

Preço das Ações
1,419.80
Mudança Diária
10.20 0.72%
Mensal
-6.62%
Anual
-1.84%
Q2 Previsão
1,542.76
Preço Chg Dia Ano Data
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
AMS Amadeus IT 59.36 0.36 0.61% -5.63% 2024-04-24
ASM ASM International NV 596.00 64.40 12.11% 72.90% 2024-04-24
ASML ASML Holding 856.20 21.90 2.62% 51.86% 2024-04-24
ATO Atos 2.00 0.06 3.20% -81.64% 2024-04-24
AXP American Express 238.66 5.84 2.51% 48.61% 2024-04-23
CAP Cap Gemini 205.50 1.10 0.54% 27.72% 2024-04-24
CME CME 216.77 0.79 0.37% 15.78% 2024-04-23
CTSH Cognizant Technology Solutions 67.75 -0.44 -0.65% 13.86% 2024-04-23
DSY Dassault Systemes 39.18 0.67 1.74% 4.65% 2024-04-24
ERICB Ericsson 57.96 -0.08 -0.14% 5.75% 2024-04-24
EXPN Experian 3,293.00 20.00 0.61% 17.94% 2024-04-24
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
HEXAB Hexagon AB 124.15 1.25 1.02% 6.34% 2024-04-24
ICE Intercontinental Exchange 132.29 0.85 0.65% 22.57% 2024-04-23
IFX Infineon 31.79 1.99 6.68% -6.03% 2024-04-24
JKHY Jack Henry Associates 166.42 1.52 0.92% 4.99% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
NDAQ NASDAQ 61.11 -0.07 -0.11% 8.00% 2024-04-23
NOKIA Nokia 3.44 0.03 0.73% -9.42% 2024-04-24
PYPL PayPal 64.37 1.29 2.05% -13.35% 2024-04-23
SAP SAP 176.26 1.40 0.80% 43.79% 2024-04-24
SGE The Sage Group 1,180.00 14.50 1.24% 46.55% 2024-04-24
SQ Square 75.21 3.61 5.04% 16.60% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WEX WEX 234.02 3.38 1.47% 28.49% 2024-04-23
WLN WorldLine 10.37 0.01 0.10% -72.86% 2024-04-24
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23

Preço Dia Ano Data
AEX NL25 881 6.34 0.72% 16.64% 2024-04-24
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23