Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
The Sage Group - Preço Das Ações
Gráfico
Quotes
SGE
560.20
Mudança Diária:
0.20
0.04%
Anual:
-22.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACN
Accenture
255.84
2.19
0.86%
22.32%
2021-01-19
ADYEN
Adyen
1,785.00
-6.50
-0.36%
127.97%
2021-01-19
AMS
Amadeus IT
56.02
-0.30
-0.53%
-28.25%
2021-01-19
ATO
Atos
66.62
-0.26
-0.39%
-14.85%
2021-01-19
AVST
Avast PLC
540.00
8.00
1.50%
-1.19%
2021-01-19
AVV
Aveva Group
3,770.00
-4.00
-0.11%
-25.12%
2021-01-19
CAP
Cap Gemini
125.40
0.55
0.44%
7.18%
2021-01-19
CRM
Salesforce.com
216.76
3.62
1.70%
17.00%
2021-01-19
CTSH
Cognizant Technology Solutions
79.76
-0.48
-0.60%
28.05%
2021-01-19
DSY
Dassault Systemes
160.60
0.20
0.12%
1.74%
2021-01-19
FDP
First Derivatives PLC
3,080.00
-20.00
-0.65%
9,509.98%
2021-01-19
GBG
GB Group
875.00
36.00
4.29%
25.00%
2021-01-19
HEXAB
Hexagon AB
757.40
5.80
0.77%
40.73%
2021-01-19
IDR
Indra Sistemas
7.32
-0.06
-0.75%
-34.41%
2021-01-19
MCRO
Micro Focus Intl
411.50
1.30
0.32%
-63.29%
2021-01-19
MTLS
Materialise
74.21
7.10
10.58%
290.99%
2021-01-19
ORCL
Oracle
61.29
-0.49
-0.79%
10.99%
2021-01-19
SAP
SAP
103.90
0.66
0.64%
-17.32%
2021-01-19
SGE
The Sage Group
560.20
0.20
0.04%
-22.94%
2021-01-19
SIM
Simcorp A/S
858.00
11.50
1.36%
12.45%
2021-01-19
WLN
WorldLine SA
73.60
-0.90
-1.21%
12.45%
2021-01-19
Preço
Dia
Ano
Data
UKX
FTSE 100
6712
-7.70
-0.11%
-12.27%
2021-01-19
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21448
0.0008
0.06%
GBPUSD
1.36508
0.0007
0.05%
AUDUSD
0.77184
0.0009
0.12%
NZDUSD
0.71276
0.0001
0.01%
USDJPY
103.76
0.1270
-0.12%
USDCNY
6.47241
0.0056
-0.09%
USDCHF
0.88759
0.0007
-0.07%
USDCAD
1.27111
0.0013
-0.10%
USDMXN
19.6201
0.0250
-0.13%
USDINR
73.1430
0.0470
-0.06%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6560
0.0006
0.00%
DXY
90.368
0.1295
-0.14%
BTCUSD
36,058.20
141
0.39%
[+]
Atual
Chg
%Chg
Dow Jones
30,945
114
0.37%
S&P 500
3,805.11
6
0.16%
NASDAQ 100
13,052
56
0.43%
NIKKEI 225
28,500
134
-0.47%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,780
38
0.56%
SHANGHAI
3,587
21
0.58%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Atual
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Atual
Chg
%Chg
Crude Oil
53.3800
0.40
0.76%
Brent
56.2800
0.38
0.68%
Natural gas
2.5500
0.00
0.16%
Gasoline
1.5465
0.01
0.55%
Heating oil
1.6058
0.01
0.44%
Gold
1,849.20
9.86
0.54%
Silver
25.423
0.23
0.92%
Copper
3.6345
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.2500
27.50
-1.98%
Wheat
665.0000
7.25
-1.08%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
Lumber
668.00
132.10
-16.51%
[+]
Atual
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.003
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Poland
1.20
0.000
-0.02%
Russia
6.15
0.000
-0.01%
[+]