The Sage Group - Preço Das Ações

Gráfico
Quotes

SGE

560.20

Mudança Diária:

0.20 0.04%

Anual:

-22.94%

Ok

width

height

		Preço			Dia	Ano	Data
ACN	Accenture	255.84		2.19	0.86%	22.32%	2021-01-19
ADYEN	Adyen	1,785.00		-6.50	-0.36%	127.97%	2021-01-19
AMS	Amadeus IT	56.02		-0.30	-0.53%	-28.25%	2021-01-19
ATO	Atos	66.62		-0.26	-0.39%	-14.85%	2021-01-19
AVST	Avast PLC	540.00		8.00	1.50%	-1.19%	2021-01-19
AVV	Aveva Group	3,770.00		-4.00	-0.11%	-25.12%	2021-01-19
CAP	Cap Gemini	125.40		0.55	0.44%	7.18%	2021-01-19
CRM	Salesforce.com	216.76		3.62	1.70%	17.00%	2021-01-19
CTSH	Cognizant Technology Solutions	79.76		-0.48	-0.60%	28.05%	2021-01-19
DSY	Dassault Systemes	160.60		0.20	0.12%	1.74%	2021-01-19
FDP	First Derivatives PLC	3,080.00		-20.00	-0.65%	9,509.98%	2021-01-19
GBG	GB Group	875.00		36.00	4.29%	25.00%	2021-01-19
HEXAB	Hexagon AB	757.40		5.80	0.77%	40.73%	2021-01-19
IDR	Indra Sistemas	7.32		-0.06	-0.75%	-34.41%	2021-01-19
MCRO	Micro Focus Intl	411.50		1.30	0.32%	-63.29%	2021-01-19
MTLS	Materialise	74.21		7.10	10.58%	290.99%	2021-01-19
ORCL	Oracle	61.29		-0.49	-0.79%	10.99%	2021-01-19
SAP	SAP	103.90		0.66	0.64%	-17.32%	2021-01-19
SGE	The Sage Group	560.20		0.20	0.04%	-22.94%	2021-01-19
SIM	Simcorp A/S	858.00		11.50	1.36%	12.45%	2021-01-19
WLN	WorldLine SA	73.60		-0.90	-1.21%	12.45%	2021-01-19

		Preço			Dia	Ano	Data
UKX	FTSE 100	6712		-7.70	-0.11%	-12.27%	2021-01-19

	Atual	Chg	%Chg
EURUSD	1.21448	0.0008	0.06%
GBPUSD	1.36508	0.0007	0.05%
AUDUSD	0.77184	0.0009	0.12%
NZDUSD	0.71276	0.0001	0.01%
USDJPY	103.76	0.1270	-0.12%
USDCNY	6.47241	0.0056	-0.09%
USDCHF	0.88759	0.0007	-0.07%
USDCAD	1.27111	0.0013	-0.10%
USDMXN	19.6201	0.0250	-0.13%
USDINR	73.1430	0.0470	-0.06%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6560	0.0006	0.00%
DXY	90.368	0.1295	-0.14%
BTCUSD	36,058.20	141	0.39%
[+]

	Atual	Chg	%Chg
Dow Jones	30,945	114	0.37%
S&P 500	3,805.11	6	0.16%
NASDAQ 100	13,052	56	0.43%
NIKKEI 225	28,500	134	-0.47%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,780	38	0.56%
SHANGHAI	3,587	21	0.58%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Atual	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Atual	Chg	%Chg
Crude Oil	53.3800	0.40	0.76%
Brent	56.2800	0.38	0.68%
Natural gas	2.5500	0.00	0.16%
Gasoline	1.5465	0.01	0.55%
Heating oil	1.6058	0.01	0.44%
Gold	1,849.20	9.86	0.54%
Silver	25.423	0.23	0.92%
Copper	3.6345	0.01	0.21%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,360.2500	27.50	-1.98%
Wheat	665.0000	7.25	-1.08%
Cotton	80.96	0.19	-0.23%
Rice	13.1200	0.08	-0.57%
Lumber	668.00	132.10	-16.51%
[+]

	Atual	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.004	0.00%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.35	0.003	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Poland	1.20	0.000	-0.02%
Russia	6.15	0.000	-0.01%
[+]