WorldLine SA - Preço Das Ações

Gráfico
Quotes

WLN

73.62

Mudança Diária:

0.02 0.03%

Anual:

12.23%

Ok

width

height

		Preço			Dia	Ano	Data
ADYEN	Adyen	1,876.00		91.00	5.10%	138.68%	2021-01-20
AMS	Amadeus IT	56.74		0.72	1.29%	-26.99%	2021-01-20
ASM	ASM International NV	219.60		3.40	1.57%	81.21%	2021-01-20
ASML	ASML Holding	453.15		13.25	3.01%	67.06%	2021-01-20
ATO	Atos	66.42		-0.20	-0.30%	-14.74%	2021-01-20
AVST	Avast PLC	531.00		-9.00	-1.67%	-2.84%	2021-01-20
AVV	Aveva Group	3,780.00		10.00	0.27%	-24.85%	2021-01-20
CAP	Cap Gemini	124.50		-0.90	-0.72%	5.91%	2021-01-20
CPI	Capita	37.42		0.67	1.82%	-76.80%	2021-01-20
DSY	Dassault Systemes	162.25		1.65	1.03%	2.43%	2021-01-20
EDEN	Edenred	46.99		0.64	1.38%	-3.05%	2021-01-20
IFX	Infineon Technologie	34.89		0.82	2.39%	65.69%	2021-01-20
MCRO	Micro Focus Intl	415.90		4.60	1.12%	-62.36%	2021-01-20
PYPL	PayPal	244.26		-2.99	-1.21%	110.38%	2021-01-20
SAP	SAP	104.86		0.96	0.92%	-16.91%	2021-01-20
SGE	The Sage Group	573.00		12.80	2.28%	-21.93%	2021-01-20
SQ	Square	226.04		-1.22	-0.54%	230.66%	2021-01-20
STM	Stmicroelectronics	33.50		0.74	2.26%	33.52%	2021-01-20
UNG	Novagold Resources USA	9.13		5.38	143.33%	3.58%	2021-01-20
WDI	Wirecard	0.60		-0.49	-44.85%	-99.46%	2021-01-07

		Preço			Dia	Ano	Data
N100	Euronext 100	1130		8.37	0.75%	-2.65%	2021-01-20
CAC	CAC 40	5628		29.83	0.53%	-6.91%	2021-01-20

WLN:FP

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Pe Preço Para Resultados

	Atual	Chg	%Chg
EURUSD	1.21247	0.0010	0.08%
GBPUSD	1.36745	0.0003	0.02%
AUDUSD	0.77661	0.0004	0.05%
NZDUSD	0.71966	0.0005	0.07%
USDJPY	103.56	0.0200	0.02%
USDCNY	6.46107	0.0004	-0.01%
USDCHF	0.88888	0.0002	-0.03%
USDCAD	1.26209	0.0004	-0.03%
USDMXN	19.5654	0.0183	-0.09%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.352	0.1227	-0.14%
BTCUSD	34,634.00	863	-2.43%
[+]

	Atual	Chg	%Chg
Dow Jones	31,211	262	0.85%
S&P 500	3,858.18	7	0.17%
NASDAQ 100	13,362	66	0.50%
NIKKEI 225	28,725	202	0.71%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,810	39	0.58%
SHANGHAI	3,600	17	0.48%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9800	0.32	-0.60%
Brent	55.7600	0.31	-0.55%
Natural gas	2.5430	0.00	0.16%
Gasoline	1.5341	0.01	-0.63%
Heating oil	1.5896	0.01	-0.67%
Gold	1,869.03	1.88	-0.10%
Silver	25.745	0.06	-0.24%
Copper	3.6535	0.00	0.12%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.5000	0.25	-0.02%
Wheat	669.7500	2.00	0.30%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Atual	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]