Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
WorldLine SA - Preço Das Ações
Gráfico
Quotes
WLN
73.62
Mudança Diária:
0.02
0.03%
Anual:
12.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADYEN
Adyen
1,876.00
91.00
5.10%
138.68%
2021-01-20
AMS
Amadeus IT
56.74
0.72
1.29%
-26.99%
2021-01-20
ASM
ASM International NV
219.60
3.40
1.57%
81.21%
2021-01-20
ASML
ASML Holding
453.15
13.25
3.01%
67.06%
2021-01-20
ATO
Atos
66.42
-0.20
-0.30%
-14.74%
2021-01-20
AVST
Avast PLC
531.00
-9.00
-1.67%
-2.84%
2021-01-20
AVV
Aveva Group
3,780.00
10.00
0.27%
-24.85%
2021-01-20
CAP
Cap Gemini
124.50
-0.90
-0.72%
5.91%
2021-01-20
CPI
Capita
37.42
0.67
1.82%
-76.80%
2021-01-20
DSY
Dassault Systemes
162.25
1.65
1.03%
2.43%
2021-01-20
EDEN
Edenred
46.99
0.64
1.38%
-3.05%
2021-01-20
IFX
Infineon Technologie
34.89
0.82
2.39%
65.69%
2021-01-20
MCRO
Micro Focus Intl
415.90
4.60
1.12%
-62.36%
2021-01-20
PYPL
PayPal
244.26
-2.99
-1.21%
110.38%
2021-01-20
SAP
SAP
104.86
0.96
0.92%
-16.91%
2021-01-20
SGE
The Sage Group
573.00
12.80
2.28%
-21.93%
2021-01-20
SQ
Square
226.04
-1.22
-0.54%
230.66%
2021-01-20
STM
Stmicroelectronics
33.50
0.74
2.26%
33.52%
2021-01-20
UNG
Novagold Resources USA
9.13
5.38
143.33%
3.58%
2021-01-20
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
Preço
Dia
Ano
Data
N100
Euronext 100
1130
8.37
0.75%
-2.65%
2021-01-20
CAC
CAC 40
5628
29.83
0.53%
-6.91%
2021-01-20
WLN:FP
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Pe Preço Para Resultados
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21247
0.0010
0.08%
GBPUSD
1.36745
0.0003
0.02%
AUDUSD
0.77661
0.0004
0.05%
NZDUSD
0.71966
0.0005
0.07%
USDJPY
103.56
0.0200
0.02%
USDCNY
6.46107
0.0004
-0.01%
USDCHF
0.88888
0.0002
-0.03%
USDCAD
1.26209
0.0004
-0.03%
USDMXN
19.5654
0.0183
-0.09%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.352
0.1227
-0.14%
BTCUSD
34,634.00
863
-2.43%
[+]
Atual
Chg
%Chg
Dow Jones
31,211
262
0.85%
S&P 500
3,858.18
7
0.17%
NASDAQ 100
13,362
66
0.50%
NIKKEI 225
28,725
202
0.71%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,810
39
0.58%
SHANGHAI
3,600
17
0.48%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
52.9800
0.32
-0.60%
Brent
55.7600
0.31
-0.55%
Natural gas
2.5430
0.00
0.16%
Gasoline
1.5341
0.01
-0.63%
Heating oil
1.5896
0.01
-0.67%
Gold
1,869.03
1.88
-0.10%
Silver
25.745
0.06
-0.24%
Copper
3.6535
0.00
0.12%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.5000
0.25
-0.02%
Wheat
669.7500
2.00
0.30%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.4250
1.95
2.93%
[+]
Atual
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]