ABN Amro - Preço Das Ações

Preço das Ações
15.58
Mudança Diária
0.14 0.91%
Mensal
0.35%
Anual
12.53%
Q2 Previsão
15.76
Preço Chg Dia Ano Data
Credit Agricole 13.29 0.26 2.00% 27.15% 2024-06-24
Aegon 5.98 0.06 0.98% 32.74% 2024-06-24
Ageas 43.80 0.30 0.69% 18.35% 2024-06-24
Alpha Bank 1.50 -0.02 -1.22% 0.33% 2024-06-21
ASR Nederland 45.00 1.11 2.53% 13.18% 2024-06-24
Julius Baer Gruppe 51.42 0.68 1.34% -6.34% 2024-06-24
Barclays 207.55 2.70 1.32% 43.22% 2024-06-24
Banco Bilbao Vizcaya Argentaria 9.39 0.20 2.20% 39.18% 2024-06-24
BCP 0.34 -0.003 -0.91% 58.30% 2024-06-24
Bankinter 7.70 0.04 0.57% 40.75% 2024-06-24
BNP Paribas 61.27 1.94 3.27% 10.94% 2024-06-24
CaixaBank 5.01 0.07 1.36% 38.00% 2024-06-24
Danske Bank 209.90 4.60 2.24% 30.17% 2024-06-24
Deutsche Bank 14.84 0.38 2.64% 61.71% 2024-06-24
DNB 211.00 2.50 1.20% 9.33% 2024-06-24
Erste Bank 43.99 0.58 1.34% 43.06% 2024-06-24
Societe Generale 22.56 0.46 2.06% -1.01% 2024-06-24
ING 15.81 0.28 1.82% 33.47% 2024-06-24
Jyske Bank 583.00 13.50 2.37% 13.96% 2024-06-24
KBC Groep 67.12 0.68 1.02% 9.46% 2024-06-24
Lloyds Banking 55.68 0.12 0.22% 32.70% 2024-06-24
London Stock Exchange 9,626.00 -28.00 -0.29% 14.40% 2024-06-24
Mediobanca 13.94 0.32 2.31% 29.75% 2024-06-24
Nordea Bank Abp 11.40 0.04 0.35% 18.49% 2024-06-24
Nn 43.18 0.59 1.39% 29.59% 2024-06-24
Raiffeisen Bank International 16.59 0.20 1.22% 20.13% 2024-06-24
Banco Sabadell 1.81 0.04 2.43% 79.39% 2024-06-24
Banco Santander 4.41 0.07 1.71% 42.99% 2024-06-24
Skandinaviska Enskilda Banken 153.65 0.55 0.36% 33.09% 2024-06-24
Svenska Handelsbanken 100.65 0.85 0.85% 13.57% 2024-06-24
Standard Chartered 731.80 8.80 1.22% 11.22% 2024-06-24
Swedbank 218.00 4.10 1.92% 20.94% 2024-06-24
UBS 27.38 0.35 1.29% 55.92% 2024-06-24

Preço Dia Ano Data
NL25 926 1.17 0.13% 22.30% 2024-06-24
Euro Stoxx Banks 139 2.91 2.14% 35.42% 2024-06-24
EU600 519 -0.01 -0.002% 14.62% 2024-06-25