Banco Sabadell - Preço Das Ações

Preço das Ações
1.48
Mudança Diária
-0.02 -1.20%
Mensal
3.67%
Anual
39.59%
Q2 Previsão
1.43
Preço Dia Ano Data
ABN ABN Amro 15.63 0.02 0.10% -0.10% 2024-04-19
ALPHA Alpha Bank 1.57 0.02 1.16% 31.54% 2024-04-19
BARC Barclays 185.84 1.86 1.01% 20.32% 2024-04-19
BBVA Banco Bilbao Vizcaya Argentaria 10.21 -0.22 -2.06% 49.77% 2024-04-19
BCP BCP 0.30 -0.01 -2.84% 33.49% 2024-04-19
BG BAWAG AG 56.00 0.05 0.09% 25.17% 2024-04-19
BKT Bankinter 7.25 -0.03 -0.38% 26.13% 2024-04-19
CABK CaixaBank 4.81 -0.02 -0.37% 31.96% 2024-04-19
DANSKE Danske Bank 202.90 0.10 0.05% 38.50% 2024-04-19
DNB DNB 211.50 0.20 0.09% 4.91% 2024-04-19
EBS Erste Bank 43.00 0.32 0.75% 32.23% 2024-04-19
ETE National Bank of Greece 7.09 0.02 0.28% 46.36% 2024-04-19
EUROB Eurobank Ergasias 1.83 0.01 0.55% 36.57% 2024-04-19
FBK Finecobank 14.14 0.20 1.40% 1.00% 2024-04-19
ISP Intesa Sanpaolo 3.38 0.03 0.82% 35.65% 2024-04-19
JYSK Jyske Bank 570.00 -3.50 -0.61% 11.68% 2024-04-19
KBC KBC Groep 69.60 -0.40 -0.57% 5.55% 2024-04-19
LLOY Lloyds Banking 50.92 -0.08 -0.16% 3.91% 2024-04-19
MAP Mapfre 2.23 0.002 0.09% 17.80% 2024-04-19
MB Mediobanca 13.50 -0.09 -0.63% 39.07% 2024-04-19
NDA Nordea Bank Abp 10.88 0.15 1.40% 4.11% 2024-04-19
RBI Raiffeisen Bank International 17.18 -0.06 -0.35% 20.14% 2024-04-19
SAB Banco Sabadell 1.48 -0.02 -1.20% 39.59% 2024-04-19
SAN Banco Santander 4.51 -0.03 -0.73% 25.97% 2024-04-19
SEBA Skandinaviska Enskilda Banken 145.15 0.05 0.03% 27.10% 2024-04-19
SHBA Svenska Handelsbanken 109.10 -0.25 -0.23% 14.62% 2024-04-19
SWEDA Swedbank 214.80 1.80 0.85% 16.58% 2024-04-19
TPEIR Piraeus Bank 3.78 0.02 0.53% 66.67% 2024-04-19
UCG UniCredit 35.28 0.20 0.56% 81.51% 2024-04-19

Preço Dia Ano Data
IBEX ES35 10710 -30.00 -0.28% 13.33% 2024-04-19
SX7E Euro Stoxx Banks 140 0.03 0.02% 28.93% 2024-04-19