Banco Sabadell

SAB

0.77

Mudança Diária:

0.02 3.02%

Mudança Anual:

-43.17%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SAB	Banco Sabadell	0.77		0.02	3.02%	-43.17%	9.28B	2019-08-22
BKT	Bankinter	5.39		0.08	1.43%	-29.65%	8.66B	2019-08-22
BKIA	Bankia Sau	1.64		0.03	1.96%	-49.89%	13.1B	2019-08-22
CABK	CaixaBank	2.06		0.06	2.85%	-47.12%	28.1B	2019-08-22
BBVA	Banco Bilbao Vizcaya Argentaria	4.33		0.09	2.22%	-21.68%	43.7B	2019-08-22
SAN	Banco Santander	3.53		0.04	1.23%	-19.04%	85.1B	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10878	0.0005	0.04%
GBPUSD	1.22627	0.0137	1.13%
AUDUSD	0.67612	0.0019	-0.28%
NZDUSD	0.63728	0.0029	-0.46%
USDJPY	106.39	0.2240	-0.21%
USDCNY	7.08913	0.0228	0.32%
USDCHF	0.98324	0.0009	0.10%
USDCAD	1.32977	0.0009	0.07%
USDMXN	19.7666	0.0791	0.40%
USDINR	71.9304	0.5034	0.70%
USDBRL	4.0619	0.0359	0.89%
USDRUB	65.5992	0.0928	-0.14%
DXY	98.15	0.1467	-0.15%
BTCUSD	10,190.00	55	0.55%
[+]

	Atual	Chg	%Chg
Dow Jones	26,256	55	0.21%
S&P 500	2,925	1	0.03%
NASDAQ 100	7,711	22	-0.29%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,131	72	-1.00%
DAX	11,759	44	-0.37%
CAC 40	5,398	37	-0.67%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,275	34	-0.21%
[+]

10Y	Atual	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6974	0.09	-0.16%
Brent	60.2611	0.16	-0.27%
Natural gas	2.1559	0.01	-0.46%
Gasoline	1.6739	0.02	-1.28%
Heating oil	1.8426	0.01	-0.74%
Gold	1,502.98	2.00	-0.13%
Silver	17.1036	0.02	-0.12%
Copper	2.5527	0.03	-0.97%
Soybeans	853.7697	5.00	-0.58%
Live Cattle	105.1618	2.49	2.42%
Wheat	467.6283	5.00	1.08%
Cotton	58.81	1.06	-1.77%
Rice	10.8686	0.05	-0.41%
Lumber	358.60	10.50	-2.84%
[+]