Preço das Ações
47.02
Mudança Diária
-0.78%
Anual
8.19%

Preço Dia Ano
ABN AMRO Group NV 11.67 0.09 0.73% 9.63%
Admiral Group 2,239.00 -10.00 -0.44% -24.05%
Aegon 4.87 -0.06 -1.28% 21.35%
Ageas 44.18 0.21 0.48% -16.36%
Allianz 199.12 -1.28 -0.64% -8.51%
ASR NEDERLAND 44.07 0.19 0.43% 17.96%
Aviva PLC 394.65 -8.65 -2.15% -2.96%
Assicurazioni Generali 17.83 0.09 0.51% 1.02%
ING Groep 9.32 0.01 0.06% -14.65%
KBC Groep 55.14 0.08 0.15% -19.46%
Legal & General 248.90 0.20 0.08% -11.17%
Mapfre 1.74 0.02 0.99% -9.63%
M&G PLC 213.30 -0.60 -0.28% -9.81%
Munich RE 226.60 -1.50 -0.66% -6.32%
Phoenix Group Holdings 632.40 15.60 2.53% -13.32%
Prudential 962.80 2.80 0.29% -35.62%
Poste Italiane 9.54 -0.13 -1.37% -15.52%
AXA 23.05 0.05 0.20% 1.03%
Sampo 45.97 0.38 0.83% 12.70%
Swiss Life Holding 547.60 0.80 0.15% 19.17%
Swiss Re AG 81.86 0.32 0.39% -7.10%
St. Jamess 1,240.00 -5.50 -0.44% -8.72%
Tryg 156.05 2.35 1.53% 6.37%
Unipol Gruppo 4.95 0.01 0.22% -1.61%
UnipolSai Assicurazioni 2.65 0.02 0.91% -3.00%
Vienna Insurance 23.65 0.25 1.07% -0.21%
Zurich 459.30 0.70 0.15% 20.27%

Preço Dia Ano
NL25 692 -1.74 -0.25% -1.54%
EU100 1210 -1.72 -0.14% -2.00%