Nn - Preço Das Ações

Preço das Ações
56.20
Mudança Diária
0.38 0.68%
Mensal
-0.64%
Anual
25.53%
Q3 Previsão
56.23

Preço Chg Dia Ano Data
ABN Amro 23.84 0.22 0.93% 51.17% 2025-07-03
Admiral 3,312.00 4.00 0.12% 28.92% 2025-07-03
Aegon 6.14 0.03 0.41% 4.41% 2025-07-03
Ageas 56.50 -0.05 -0.09% 30.42% 2025-07-03
Allianz 342.75 2.25 0.66% 31.02% 2025-07-03
ASR Nederland 55.91 0.23 0.41% 23.86% 2025-07-03
Aviva 608.02 2.02 0.33% 26.41% 2025-07-03
Assicurazioni Generali 29.97 -0.03 -0.10% 25.19% 2025-07-03
ING 18.91 -0.04 -0.23% 13.99% 2025-07-03
KBC Groep 87.28 -0.50 -0.57% 30.00% 2025-07-03
Legal & General 249.65 1.95 0.79% 6.96% 2025-07-03
Mapfre 3.47 0.02 0.49% 62.59% 2025-07-03
M&G 256.90 3.70 1.46% 23.51% 2025-07-03
Munich RE 553.70 2.10 0.38% 22.99% 2025-07-03
Phoenix Holdings 647.00 9.50 1.49% 20.04% 2025-07-03
Prudential 909.80 3.40 0.38% 26.61% 2025-07-03
Poste Italiane 17.96 0.03 0.14% 47.94% 2025-07-03
AXA 41.05 0.41 1.00% 27.95% 2025-07-03
Sampo 9.16 0.08 0.88% -77.05% 2025-07-03
Swiss Life Holding 805.80 6.60 0.83% 22.16% 2025-07-03
Swiss Re AG 136.75 1.50 1.11% 26.68% 2025-07-03
St. Jamess 1,171.00 9.50 0.82% 107.62% 2025-07-03
Tryg 161.50 1.80 1.13% 5.42% 2025-07-03
Unipol Gruppo 16.21 0.09 0.57% 69.59% 2025-07-03
Vienna Insurance 43.95 0.20 0.46% 44.34% 2025-07-03
Zurich 549.60 5.40 0.99% 15.80% 2025-07-03

Preço Dia Ano Data
NL25 909 -1.72 -0.19% -2.78% 2025-07-03
EU100 1573 -4.20 -0.27% 3.30% 2025-07-03
EU600 541 0.21 0.04% 4.61% 2025-07-03