Nn - Preço Das Ações

Preço das Ações
55.08
Mudança Diária
0.20 0.36%
Mensal
18.05%
Anual
21.19%
Q2 Previsão
53.37


Preço Chg Dia Ano Data
ABN Amro 18.97 0.07 0.34% 19.16% 2025-05-07
Admiral 3,338.00 10.00 0.30% 20.38% 2025-05-07
Aegon 5.93 0.05 0.89% -1.33% 2025-05-07
Ageas 56.30 -0.05 -0.09% 25.61% 2025-05-07
Allianz 376.40 -1.20 -0.32% 37.57% 2025-05-07
ASR Nederland 56.54 -0.06 -0.11% 17.50% 2025-05-07
Aviva 578.60 1.00 0.17% 19.35% 2025-05-07
Assicurazioni Generali 33.99 -0.17 -0.50% 42.22% 2025-05-07
ING 17.79 -0.10 -0.57% 10.88% 2025-05-07
KBC Groep 80.34 0.32 0.40% 14.22% 2025-05-07
Legal & General 241.00 1.30 0.54% -2.82% 2025-05-07
Mapfre 3.31 0.03 0.98% 43.20% 2025-05-07
M&G 212.20 0.10 0.05% 3.71% 2025-05-07
Munich RE 596.20 -0.40 -0.07% 37.56% 2025-05-07
Phoenix Holdings 606.00 1.50 0.25% 19.17% 2025-05-07
Prudential 827.80 12.80 1.57% 6.54% 2025-05-07
Poste Italiane 18.45 0.20 1.07% 49.78% 2025-05-07
AXA 40.79 -0.14 -0.34% 22.57% 2025-05-07
Sampo 9.37 0.30 3.35% -75.69% 2025-05-07
Swiss Life Holding 848.00 2.00 0.24% 32.58% 2025-05-07
Swiss Re AG 152.58 0.28 0.18% 48.85% 2025-05-07
St. Jamess 998.40 -12.60 -1.25% 114.89% 2025-05-07
Tryg 164.70 1.40 0.86% 15.34% 2025-05-07
Unipol Gruppo 16.60 -0.06 -0.35% 92.27% 2025-05-07
Vienna Insurance 43.20 -0.30 -0.69% 42.11% 2025-05-07
Zurich 594.60 1.00 0.17% 30.54% 2025-05-07

Preço Dia Ano Data
NL25 897 0.98 0.11% -0.34% 2025-05-07
EU100 1538 -3.94 -0.26% 0.60% 2025-05-07
EU600 535 -1.83 -0.34% 3.64% 2025-05-07