Nn - Preço Das Ações

Preço das Ações
57.92
Mudança Diária
0.44 0.77%
Mensal
3.76%
Anual
26.82%
Q3 Previsão
56.62

Preço Chg Dia Ano Data
ABN Amro 24.47 0.30 1.24% 48.08% 2025-07-23
Admiral 3,326.00 4.00 0.12% 26.56% 2025-07-23
Aegon 6.23 0.07 1.10% 6.50% 2025-07-23
Ageas 58.30 0.75 1.30% 33.84% 2025-07-23
Allianz 345.30 4.90 1.44% 32.96% 2025-07-23
ASR Nederland 57.96 0.36 0.63% 25.89% 2025-07-23
Aviva 635.80 4.60 0.73% 31.36% 2025-07-23
Assicurazioni Generali 32.04 0.51 1.62% 36.40% 2025-07-23
ING 19.96 0.41 2.09% 17.20% 2025-07-23
KBC Groep 89.50 1.32 1.50% 26.23% 2025-07-23
Legal & General 256.20 1.60 0.63% 12.76% 2025-07-23
Mapfre 3.43 -0.002 -0.06% 56.44% 2025-07-23
M&G 258.30 1.90 0.74% 27.43% 2025-07-23
Munich RE 578.00 2.80 0.49% 28.30% 2025-07-23
Phoenix Holdings 654.50 2.50 0.38% 22.80% 2025-07-23
Prudential 920.60 2.60 0.28% 34.47% 2025-07-23
Poste Italiane 18.50 0.15 0.82% 51.52% 2025-07-23
AXA 41.99 0.48 1.16% 30.77% 2025-07-23
Sampo 9.52 0.06 0.63% -76.08% 2025-07-23
Swiss Life Holding 840.00 10.40 1.25% 25.19% 2025-07-23
Swiss Re AG 147.70 2.15 1.48% 37.91% 2025-07-23
St. Jamess 1,187.50 -4.50 -0.38% 111.30% 2025-07-23
Tryg 159.50 0.80 0.50% 7.55% 2025-07-23
Unipol Gruppo 17.12 0.47 2.79% 73.14% 2025-07-23
Vienna Insurance 44.20 0.55 1.26% 47.58% 2025-07-23
Zurich 558.50 3.10 0.56% 17.68% 2025-07-23

Preço Dia Ano Data
NL25 913 6.96 0.77% 1.03% 2025-07-23
EU100 1591 17.77 1.13% 7.34% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23