Nn - Preço Das Ações

Preço das Ações
55.35
Mudança Diária
0.07 0.13%
Mensal
2.01%
Anual
30.67%
Q2 Previsão
54.95

Preço Chg Dia Ano Data
ABN Amro 22.89 0.01 0.04% 48.83% 2025-06-18
Admiral 3,347.00 19.00 0.57% 29.88% 2025-06-18
Aegon 5.82 0.03 0.59% -1.16% 2025-06-18
Ageas 56.10 0 0% 29.38% 2025-06-18
Allianz 340.15 1.35 0.40% 31.79% 2025-06-18
ASR Nederland 54.54 0.04 0.07% 23.45% 2025-06-18
Aviva 615.00 10.40 1.72% 28.61% 2025-06-18
Assicurazioni Generali 29.95 -0.33 -1.09% 29.88% 2025-06-18
ING 18.01 0.09 0.52% 15.54% 2025-06-18
KBC Groep 84.30 -0.92 -1.08% 26.24% 2025-06-18
Legal & General 254.30 1.00 0.39% 11.78% 2025-06-18
Mapfre 3.29 0.004 0.12% 51.29% 2025-06-18
M&G 259.20 0.60 0.23% 27.37% 2025-06-18
Munich RE 556.20 2.00 0.36% 20.68% 2025-06-18
Phoenix Holdings 657.00 4.00 0.61% 35.41% 2025-06-18
Prudential 897.00 -1.00 -0.11% 28.03% 2025-06-18
Poste Italiane 18.74 0.08 0.44% 50.85% 2025-06-18
AXA 42.03 0.40 0.96% 37.94% 2025-06-18
Sampo 9.09 0.01 0.09% -77.06% 2025-06-18
Swiss Life Holding 801.20 2.20 0.28% 23.68% 2025-06-18
Swiss Re AG 135.50 -0.10 -0.07% 21.58% 2025-06-18
St. Jamess 1,084.50 -0.50 -0.05% 98.26% 2025-06-18
Tryg 165.00 1.10 0.67% 7.42% 2025-06-18
Unipol Gruppo 16.74 0.09 0.54% 78.94% 2025-06-18
Vienna Insurance 42.40 -0.20 -0.47% 46.71% 2025-06-18
Zurich 555.70 -1.70 -0.30% 15.00% 2025-06-18

Preço Dia Ano Data
NL25 918 -2.58 -0.28% -0.73% 2025-06-18
EU100 1573 -1.42 -0.09% 5.39% 2025-06-18
EU600 541 -1.52 -0.28% 5.18% 2025-06-18