Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
AU50 - Preço Das Ações
Atual
7648
Mudança Diária
5.60
0.07%
Mensal
-0.24%
Anual
7.94%
Q2 Previsão
7,331.36
Feedback
Preço
Dia
Ano
MCap
Data
BHP Group
43.38
-0.04
-0.09%
-2.45%
139.31B
2024-05-08
Commonwealth Bank
119.74
0.74
0.62%
23.01%
123.76B
2024-05-08
CSL
279.90
0.34
0.12%
-6.64%
86.12B
2024-05-08
National Australia Bank
33.96
-0.18
-0.53%
24.12%
67.91B
2024-05-08
Westpac Banking
27.89
0
0%
28.11%
58.2B
2024-05-08
ANZ Banking
29.12
0.33
1.15%
21.33%
54.76B
2024-05-08
Fortescue Metals
26.64
-0.14
-0.52%
29.45%
50.57B
2024-05-08
Wesfarmers
70.45
-0.21
-0.30%
37.20%
48.63B
2024-05-08
Macquarie
190.70
-0.40
-0.21%
7.48%
44B
2024-05-08
Goodman
34.29
-0.09
-0.26%
73.01%
38.85B
2024-05-08
Woodside Energy
27.88
0.04
0.14%
-17.93%
33.9B
2024-05-08
Rio Tinto
130.20
-1.51
-1.15%
16.83%
31.17B
2024-05-08
Telstra
3.65
0.01
0.27%
-15.70%
27.31B
2024-05-08
Woolworths
30.91
0
0%
-19.82%
25.24B
2024-05-08
Transurban
12.93
0.18
1.41%
-12.69%
25.2B
2024-05-08
QBE
17.49
0.14
0.81%
14.31%
17.03B
2024-05-08
Aristocrat Leisure
39.65
-0.38
-0.95%
5.73%
16.23B
2024-05-08
Santos
7.63
0.08
1.06%
4.95%
15.9B
2024-05-08
James Hardie
55.51
-0.45
-0.80%
62.50%
15.15B
2024-05-08
Coles
16.31
0.05
0.31%
-9.99%
14.25B
2024-05-08
Amcor PLC
15.45
0.15
0.98%
0.85%
13.56B
2024-05-08
Cochlear
329.52
1.71
0.52%
35.58%
13.47B
2024-05-08
Suncorp
16.28
-0.01
-0.06%
29.93%
13.39B
2024-05-08
Brambles
14.54
0.05
0.35%
2.76%
12.83B
2024-05-08
Origin Energy
10.05
-0.01
-0.10%
19.22%
10.85B
2024-05-08
Scentre
3.22
0
0%
14.18%
10.49B
2024-05-08
Computershare
26.87
0.16
0.60%
22.36%
10.35B
2024-05-08
South32
3.65
0
0%
-12.68%
10.25B
2024-05-08
Insurance Australia
6.33
-0.07
-1.09%
28.40%
9.99B
2024-05-08
Sonic Healthcare
26.56
-0.06
-0.23%
-24.84%
8.2B
2024-05-08
Australian Securities Exchange
65.08
-0.27
-0.41%
-6.64%
7.91B
2024-05-08
Ramsay Health Care
51.20
-0.40
-0.78%
-15.48%
7.58B
2024-05-08
APA
8.58
0.03
0.35%
-17.97%
6.88B
2024-05-08
Stockland
4.63
0.05
1.09%
4.28%
6.77B
2024-05-08
Qantas Airways
6.21
0.05
0.81%
-2.82%
6.53B
2024-05-08
Treasury Wine Estates
11.40
-0.07
-0.61%
-15.05%
6.14B
2024-05-08
Orica
18.30
0.33
1.84%
11.45%
5.66B
2024-05-08
Vicinity Centres
1.94
0
0%
-5.83%
5.56B
2024-05-08
Ampol
35.80
-0.20
-0.56%
20.78%
5.5B
2024-05-08
SEEK
23.72
-0.47
-1.94%
1.11%
5.47B
2024-05-08
Mirvac
2.10
0.02
0.96%
-9.87%
5.28B
2024-05-08
GPT
4.25
0.03
0.71%
-3.19%
5.14B
2024-05-08
Dexus Property
7.10
0.04
0.57%
-10.69%
4.89B
2024-05-08
Aurizon
3.85
0.03
0.79%
9.38%
4.52B
2024-05-08
AGL Energy
10.13
0.12
1.20%
15.24%
4.13B
2024-05-08
Incitec Pivot
2.84
0.02
0.71%
-11.53%
3.51B
2024-05-08
a2 Milk Company
6.13
0
0%
17.21%
2.8B
2024-05-08
Lend Lease
6.36
0.06
0.95%
-19.29%
2.79B
2024-05-08
AMP
1.12
0.01
0.45%
-0.44%
1.87B
2024-05-08
Preço
Dia
Ano
Data
ASX200
7789
11.18
0.14%
7.23%
2024-05-08
AU50
7648
5.60
0.07%
7.94%
2024-05-08