Encompass Health - Preço Das Ações

Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.87 -0.02 -1.69% 6.75% 2024-06-25
Acadia Healthcare 67.47 -1.33 -1.93% -11.83% 2024-06-25
Addus HomeCare 120.40 1.01 0.85% 33.29% 2024-06-25
Alcidion 0.05 -0.001 -2.17% -52.13% 2024-06-26
Ambu A/S 135.60 -2.15 -1.56% 23.95% 2024-06-25
Amedisys 92.13 0.48 0.52% 1.24% 2024-06-25
Amplifon 33.46 -0.55 -1.62% 2.14% 2024-06-25
Elevance Health 535.18 -6.64 -1.22% 19.25% 2024-06-25
Option Care Health 28.16 -0.50 -1.74% -11.64% 2024-06-25
Brookdale Senior Living 6.41 -0.08 -1.23% 59.85% 2024-06-25
Cardinal Health 103.22 -1.78 -1.70% 11.84% 2024-06-25
Cigna 338.80 -4.28 -1.25% 22.57% 2024-06-25
Centene 67.71 -0.31 -0.46% 2.03% 2024-06-25
Convatec Group 231.40 -10.00 -4.14% 10.40% 2024-06-25
CVS Health 60.45 -1.19 -1.93% -13.46% 2024-06-25
Quest Diagnostics 138.45 -1.82 -1.30% -2.08% 2024-06-25
Diasorin 93.86 -2.10 -2.19% -1.47% 2024-06-25
DaVita Healthcare Partners 142.97 -0.99 -0.68% 47.27% 2024-06-25
Ensign 121.18 -0.19 -0.16% 31.86% 2024-06-25
Fresenius Medical Care 35.67 -0.68 -1.87% -19.08% 2024-06-25
Gulf Medical Proj 1.80 0 0% -6.74% 2024-06-25
HCA 340.34 -1.10 -0.32% 15.42% 2024-06-25
Henry Schein 66.15 -1.16 -1.72% -17.03% 2024-06-25
Humana 356.10 -2.36 -0.66% -20.23% 2024-06-25
Kora Saude 0.55 0.03 5.77% -45.00% 2024-06-25
Laboratory Of America 208.08 0.36 0.17% -11.90% 2024-06-25
Med Life 6.10 -0.15 -2.40% -66.00% 2024-06-25
McKesson 604.79 -3.37 -0.55% 46.05% 2024-06-25
Molina Healthcare 304.46 -4.35 -1.41% 4.99% 2024-06-25
Oriola-kd 0.90 -0.01 -1.32% -29.36% 2024-06-25
RadNet 57.68 -0.40 -0.69% 76.07% 2024-06-25
Rede D'Or Sao Luiz 26.12 -0.54 -2.03% -20.92% 2024-06-25
Service International 72.87 -0.32 -0.44% 13.68% 2024-06-25
Select Medical 34.53 -0.08 -0.23% 15.52% 2024-06-25
Siemens Healthineers 53.60 0.10 0.19% 6.05% 2024-06-25
Sonova Holding 271.50 -1.70 -0.62% 16.62% 2024-06-25
Tenet Healthcare 134.93 -1.10 -0.81% 71.62% 2024-06-25
Universal Health Services 187.76 -3.15 -1.65% 23.46% 2024-06-25
UnitedHealth 484.50 -5.90 -1.20% 1.14% 2024-06-25
US Physical Therapy 94.31 -1.00 -1.05% -17.26% 2024-06-25
Walgreens Boots Alliance 15.72 -0.21 -1.32% -50.25% 2024-06-25

Preço Dia Ano Data
US400 2921 -29.25 -0.99% 15.26% 2024-06-25