Encompass Health - Preço Das Ações

Preço das Ações
84.30
Mudança Diária
-0.63 -0.74%
Mensal
-3.20%
Anual
29.99%
Q2 Previsão
84.33
Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.95 -0.01 -1.05% 2.72% 2024-06-14
Acadia Healthcare 65.40 -0.94 -1.42% -11.00% 2024-06-14
Addus HomeCare 116.43 0.29 0.25% 26.27% 2024-06-14
Alcidion 0.05 -0.001 -2.13% -51.58% 2024-06-14
Ambu A/S 137.35 -0.55 -0.40% 29.33% 2024-06-14
Amedisys 91.82 0.14 0.15% 0.68% 2024-06-14
Amplifon 34.64 0.40 1.17% -1.11% 2024-06-14
Elevance Health 534.66 -4.82 -0.89% 18.36% 2024-06-14
Option Care Health 27.87 -0.04 -0.14% -8.50% 2024-06-14
Brookdale Senior Living 6.68 0.03 0.45% 62.93% 2024-06-14
Cardinal Health 100.18 -0.42 -0.42% 12.36% 2024-06-14
Cigna 333.29 -1.20 -0.36% 23.67% 2024-06-14
Centene 68.93 -0.10 -0.15% 4.25% 2024-06-14
Convatec Group 253.80 0.80 0.32% 23.08% 2024-06-14
CVS Health 60.23 -0.82 -1.34% -13.34% 2024-06-14
Quest Diagnostics 137.91 -0.65 -0.47% 0.52% 2024-06-14
Diasorin 97.98 -2.67 -2.65% 0.23% 2024-06-14
DaVita Healthcare Partners 141.06 -1.06 -0.74% 45.00% 2024-06-14
Ensign 118.96 -0.65 -0.54% 25.75% 2024-06-14
Fresenius Medical Care 38.63 -0.07 -0.18% -10.00% 2024-06-14
Gulf Medical Proj 1.99 0.02 1.02% 5.85% 2024-06-14
HCA 337.44 -3.29 -0.97% 18.03% 2024-06-14
Henry Schein 65.78 -0.51 -0.76% -13.21% 2024-06-14
Humana 359.27 0.94 0.26% -21.04% 2024-06-14
Kora Saude 0.54 0.02 3.85% -47.06% 2024-06-14
Laboratory Of America 199.69 3.22 1.64% -13.39% 2024-06-14
Med Life 5.47 -0.15 -2.67% -69.71% 2024-06-14
McKesson 589.86 -1.43 -0.24% 47.44% 2024-06-14
Molina Healthcare 307.00 -1.12 -0.36% 11.44% 2024-06-14
Oriola-kd 0.93 0.01 0.97% -32.12% 2024-06-14
RadNet 58.47 -0.28 -0.48% 91.27% 2024-06-14
Rede D'Or Sao Luiz 26.93 0.18 0.67% -19.23% 2024-06-14
Service International 72.45 -0.38 -0.52% 9.38% 2024-06-14
Select Medical 33.82 0.09 0.27% 16.74% 2024-06-14
Siemens Healthineers 53.64 -0.52 -0.96% 2.13% 2024-06-14
Sonova Holding 276.90 -4.10 -1.46% 16.69% 2024-06-14
Tenet Healthcare 138.01 -1.47 -1.05% 76.51% 2024-06-14
Universal Health Services 187.80 -0.49 -0.26% 27.06% 2024-06-14
UnitedHealth 496.08 -2.02 -0.41% 6.48% 2024-06-14
US Physical Therapy 94.47 -0.23 -0.24% -14.90% 2024-06-14
Walgreens Boots Alliance 15.55 0.09 0.55% -51.44% 2024-06-14

Preço Dia Ano Data
US400 2895 -39.84 -1.36% 11.77% 2024-06-14