Preço das Ações
22.24
Mudança Diária
1.23%
Anual
-27.23%

Preço Dia Ano
AmerisourceBergen 150.50 2.28 1.54% 25.87%
Acadia Healthcare 82.61 1.20 1.47% 33.46%
Addus HomeCare 94.41 1.22 1.31% 4.68%
Amedisys 122.36 -0.09 -0.07% -32.26%
HeartBeam 1.50 -0.05 -3.26% -68.03%
BioScrip 34.77 0.60 1.76% 63.70%
Cardinal Health 69.32 3.32 5.03% 34.08%
Capitol Health Ltd 0.32 0.01 3.28% -19.23%
Concord Medical Services Hldg 1.95 0 0% -26.42%
Cross Country Healthcare 21.98 -0.22 -0.99% 17.35%
Chemed 490.74 6.89 1.42% 7.32%
China Cord Blood 2.67 0.08 3.09% -45.84%
Corvel 163.07 3.21 2.01% 6.99%
CVS Health 106.39 2.14 2.05% 26.11%
Community Health Systems 3.74 -0.04 -1.06% -69.37%
Quest Diagnostics 140.55 -0.02 -0.01% -5.17%
Encompass Health Corp 53.82 0.95 1.80% -31.71%
Enzo Biochem 2.67 -0.02 -0.74% -13.87%
HCA 218.89 2.37 1.09% -9.91%
Healthcare Services 14.84 0.39 2.70% -45.24%
Healius Ltd 3.74 -0.01 -0.27% -27.38%
Laboratory Of America 259.42 0.68 0.26% -14.11%
LHC 163.37 0.76 0.47% -9.32%
McKesson 365.20 6.44 1.80% 84.04%
Mednax 21.23 0.19 0.90% -35.67%
RadNet 22.24 0.27 1.23% -27.23%
Select Medical 27.74 0.98 3.66% -21.48%
Tenet Healthcare 66.98 1.77 2.71% -4.33%
US Physical Therapy 89.04 -1.33 -1.47% -20.34%
Walgreens Boots Alliance 40.59 0.52 1.30% -17.65%

Preço Dia Ano
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%