Zoom - Preço Das Ações

Preço das Ações
77.99
Mudança Diária
0.51 0.66%
Mensal
-5.21%
Anual
32.54%
Q2 Previsão
77.73

Preço Chg Dia Ano Data
4iG Nyrt 1,798.00 0 0% 129.34% 2025-06-20
Aisino 8.62 -0.11 -1.26% 14.17% 2025-06-20
Yonyou Soft 12.40 -0.33 -2.59% 20.27% 2025-06-20
Beijing Kingsoft Office Software 261.22 -9.08 -3.36% 5.43% 2025-06-20
Adobe Systems 376.78 -0.99 -0.26% -29.40% 2025-06-20
Autodesk 297.21 2.02 0.68% 22.72% 2025-06-20
Allied Electronics Corporation 2,000.00 54.00 2.77% 42.05% 2025-06-20
Akamai 78.38 -0.32 -0.41% -11.95% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
Arista Networks 86.22 -3.89 -4.32% 2.31% 2025-06-20
Bittium Oyj 8.10 0.27 3.45% -2.64% 2025-06-19
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Salesforce 260.80 1.84 0.71% 6.42% 2025-06-20
CrowdStrike Holdings 476.30 -8.86 -1.83% 25.17% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Meta 682.60 -12.60 -1.81% 37.87% 2025-06-20
FDM 211.00 3.00 1.44% -47.90% 2025-06-20
First Derivatives 2,425.00 0 0% 76.49% 2025-06-20
Five9 26.85 -0.51 -1.86% -35.33% 2025-06-20
Formula Systems 1985 40,550.00 830.00 2.09% 54.65% 2025-06-22
Fortinet 99.85 -0.97 -0.96% 70.45% 2025-06-20
Glintt Global Intelligent Technologies 0.93 0.04 4.49% 78.85% 2025-06-20
Guidewire Software 237.75 -9.04 -3.66% 73.16% 2025-06-20
Juniper Networks 36.04 0.18 0.50% 0.73% 2025-06-20
Ltimindtree Ltd 5,376.50 8.50 0.16% 4.90% 2025-06-20
MARA Holdings 14.32 -0.17 -1.17% -25.46% 2025-06-20
MongoDB 201.50 -2.65 -1.30% -11.45% 2025-06-20
Magic Software Enterprises 6,093.00 92.00 1.53% 63.05% 2025-06-22
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
Matrix IT 11,020.00 130.00 1.19% 64.48% 2025-06-22
Novabase 7.75 0.35 4.73% 49.04% 2025-06-20
Nice Systems 162.61 -2.72 -1.65% -1.25% 2025-06-20
ServiceNow 969.78 -10.34 -1.06% 29.40% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Palo Alto Networks 199.24 -0.54 -0.27% 24.48% 2025-06-20
RingCentral 26.71 -0.50 -1.84% -4.50% 2025-06-20
Sapiens International Corporation NV 9,913.00 -157.00 -1.56% -20.89% 2025-06-22
Gen Digital 29.03 -0.33 -1.12% 19.88% 2025-06-20
Atlassian 189.53 -6.61 -3.37% 16.62% 2025-06-20
Twilio Inc 116.50 -0.18 -0.15% 112.90% 2025-06-20
Veeva Systems 280.08 -1.35 -0.48% 51.49% 2025-06-20
WithSecure Oyj 1.01 0.004 0.40% -6.48% 2025-06-19
Zoom 77.99 0.51 0.66% 32.54% 2025-06-20

Preço Dia Ano Data
US100 21654 -93.30 -0.43% 9.92% 2025-06-22