Preço Chg Dia Ano Data
NEC 4,162.00 -116.00 -2.71% -72.96% 2026-03-03
Akamai 97.61 -0.78 -0.79% 20.51% 2026-03-02
Amazon 208.29 -1.71 -0.81% 1.60% 2026-03-02
Arista Networks 129.29 -4.21 -3.15% 50.32% 2026-03-02
Comcast 30.80 -0.16 -0.52% -14.40% 2026-03-02
Salesforce 192.91 -1.88 -0.97% -34.17% 2026-03-02
Cisco Systems 79.42 -0.04 -0.05% 25.11% 2026-03-02
8X8 2.22 0.08 3.74% -4.31% 2026-03-02
Meta 653.56 5.38 0.83% -0.23% 2026-03-02
F5 Networks 278.00 6.64 2.45% -2.16% 2026-03-02

Preço Dia Ano Data
US2000 2655 22.63 0.86% 26.29% 2026-03-02