Preço das Ações
27.73
Mudança Diária
0.96 3.59%
Mensal
4.44%
Anual
-14.47%
Q3 Previsão
25.96

Preço Chg Dia Ano Data
NEC 4,031.00 -20.00 -0.49% -70.84% 2025-07-18
Akamai 79.27 0.58 0.74% -17.62% 2025-07-21
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Comcast 35.26 0.25 0.71% -8.56% 2025-07-22
Salesforce 263.02 0.74 0.28% 3.51% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
Meta 705.99 -6.76 -0.95% 44.59% 2025-07-22
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Five9 27.29 0.35 1.30% -37.42% 2025-07-21
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
Guidewire Software 223.27 0.75 0.34% 54.42% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
ServiceNow 963.71 3.80 0.40% 26.12% 2025-07-22
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Palo Alto Networks 197.32 -2.56 -1.28% 18.33% 2025-07-22
Paylocity 183.50 2.11 1.16% 27.87% 2025-07-22
RingCentral 27.73 0.96 3.59% -14.47% 2025-07-22
Siemens 220.35 -4.20 -1.87% 26.92% 2025-07-22
AT&T 27.39 0.01 0.04% 50.83% 2025-07-22
Veeva Systems 286.84 5.84 2.08% 53.39% 2025-07-22
Vodafone 83.94 0.86 1.04% 18.93% 2025-07-22
Verizon 42.92 0.43 1.01% 10.45% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Preço Dia Ano Data
US2000 2250 18.48 0.83% 0.28% 2025-07-22