Preço das Ações
29.24
Mudança Diária
0.89 3.14%
Mensal
12.50%
Anual
2.52%
Q3 Previsão
27.77

Preço Chg Dia Ano Data
NEC 4,084.00 -90.00 -2.16% -70.59% 2025-07-02
Akamai 79.00 -0.61 -0.77% -12.54% 2025-07-02
Amazon 221.20 0.74 0.34% 11.98% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Comcast 36.00 -0.33 -0.91% -5.39% 2025-07-02
Salesforce 268.14 -3.77 -1.39% 4.55% 2025-07-02
Cisco Systems 68.46 -0.64 -0.93% 45.44% 2025-07-02
Meta 717.98 -1.24 -0.17% 40.85% 2025-07-02
F5 Networks 295.33 -0.64 -0.22% 73.22% 2025-07-02
Five9 26.76 0.15 0.56% -37.51% 2025-07-02
Fortinet 102.03 -0.40 -0.39% 68.01% 2025-07-02
Guidewire Software 231.29 -4.16 -1.77% 66.64% 2025-07-01
Microsoft 491.74 -0.31 -0.06% 6.84% 2025-07-02
ServiceNow 1,006.11 -5.78 -0.57% 27.92% 2025-07-02
Oracle 225.48 6.52 2.98% 56.56% 2025-07-02
Palo Alto Networks 197.68 0.10 0.05% 15.87% 2025-07-02
Paylocity 177.67 -4.63 -2.54% 34.47% 2025-07-02
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Siemens 219.00 3.35 1.55% 23.90% 2025-07-02
AT&T 28.51 -0.37 -1.28% 52.46% 2025-07-02
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Vodafone 78.67 -1.01 -1.27% 13.75% 2025-07-02
Verizon 43.71 0.03 0.07% 6.32% 2025-07-02
Zoom 77.18 -0.39 -0.50% 32.41% 2025-07-02

Preço Dia Ano Data
US2000 2213 15.52 0.71% 8.66% 2025-07-02