RNG

378.16

Mudança Diária:

1.81%

Anual:

60.42%

Preço Dia Ano
NEC 5,940.00 -40.00 -0.67% 37.18%
Akamai 94.50 -0.99 -1.04% 5.81%
Amazon 3,092.93 35.77 1.17% 64.14%
Arista Networks 279.84 -0.42 -0.15% 44.03%
Comcast 52.72 0.48 0.92% 28.43%
Salesforce.com 216.50 -14.58 -6.31% 25.76%
Cisco Systems 44.87 -0.65 -1.43% 12.06%
8X8 34.21 0.96 2.89% 83.43%
Facebook 257.62 2.93 1.15% 35.77%
F5 Networks 189.98 -0.06 -0.03% 54.71%
Five9 185.24 4.04 2.23% 158.17%
Fortinet 168.85 0.85 0.51% 64.51%
Guidewire Software 110.99 -2.53 -2.23% 2.27%
J2 Global 111.38 1.81 1.65% 27.57%
LivePerson 65.62 7.45 12.81% 147.62%
Microsoft 232.38 3.39 1.48% 46.91%
ServiceNow 533.46 4.67 0.88% 82.54%
Oracle 64.51 -0.79 -1.21% 27.04%
Palo Alto Networks 355.01 -1.79 -0.50% 88.33%
Paylocity 191.19 0.93 0.49% 47.57%
RingCentral 378.16 6.71 1.81% 60.42%
Siemens 127.98 -2.20 -1.69% 32.35%
AT&T 27.89 -0.74 -2.58% -21.94%
Veeva Systems 274.80 0.81 0.29% 88.22%
Vonage 13.22 0.42 3.28% 46.97%
Vodafone 122.02 -2.68 -2.15% -13.50%
Verizon 55.30 -1.20 -2.12% 0.44%
Slack Technologies 41.80 -0.55 -1.30% 56.26%
Zoom Video Communications 364.73 -20.50 -5.32% 241.25%

Preço Dia Ano
Russell 2000 2201 0.88 0.04% 46.95%