Nice Systems - Preço Das Ações


Preço Chg Dia Ano Data
Adobe Systems 375.37 -16.73 -4.27% -34.16% 2025-07-02
Amazon 220.74 0.28 0.13% 11.75% 2025-07-02
BAE Systems 1,841.25 -21.75 -1.17% 44.13% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 268.14 -3.77 -1.39% 4.55% 2025-07-02
Five9 26.76 0.15 0.56% -37.51% 2025-07-02
Fortinet 102.03 -0.40 -0.39% 68.01% 2025-07-02
Guidewire Software 231.29 -4.16 -1.77% 66.64% 2025-07-01
MongoDB 207.38 1.34 0.65% -20.20% 2025-07-02
Nice Systems 167.70 -1.21 -0.72% -1.09% 2025-07-01
ServiceNow 1,004.57 -7.32 -0.72% 27.73% 2025-07-02
Oracle 223.22 4.26 1.95% 54.99% 2025-07-02
Palo Alto Networks 197.68 0.10 0.05% 16.12% 2025-07-02
Paylocity 177.67 -4.63 -2.54% 34.36% 2025-07-02
Pegasystems 52.51 0.01 0.02% 78.82% 2025-07-02
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Gen Digital 29.54 -0.26 -0.87% 18.28% 2025-07-02
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01
Varonis Systems 49.67 -0.36 -0.72% 3.41% 2025-07-02
Verint Systems 20.75 2.16 11.62% -34.95% 2025-07-02
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preço Dia Ano Data
USND 20360 156.68 0.78% 11.94% 2025-07-02