Nice Systems - Preço Das Ações


Preço Chg Dia Ano Data
Adobe Systems 371.74 -0.72 -0.19% -30.23% 2025-07-24
Amazon 232.40 4.11 1.80% 29.12% 2025-07-24
BAE Systems 1,850.00 -9.00 -0.48% 48.00% 2025-07-24
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Five9 28.77 -0.39 -1.34% -33.56% 2025-07-24
Fortinet 104.77 -0.29 -0.28% 82.81% 2025-07-24
Guidewire Software 223.76 0.03 0.01% 54.74% 2025-07-24
MongoDB 235.22 6.97 3.05% -8.21% 2025-07-24
Nice Systems 162.77 3.89 2.45% -10.04% 2025-07-23
ServiceNow 1,000.28 43.85 4.58% 20.83% 2025-07-24
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Palo Alto Networks 200.79 1.57 0.79% 25.39% 2025-07-24
Paylocity 187.60 1.07 0.57% 27.10% 2025-07-24
Pegasystems 58.00 -0.01 -0.02% 89.85% 2025-07-24
RingCentral 27.33 -0.61 -2.18% -20.30% 2025-07-24
Gen Digital 30.52 -0.16 -0.52% 21.11% 2025-07-24
Teradata 21.61 -0.59 -2.66% -31.85% 2025-07-24
Varonis Systems 51.45 -0.49 -0.94% 8.36% 2025-07-23
Verint Systems 22.56 0.29 1.30% -34.97% 2025-07-23
Zoom 75.65 -0.40 -0.53% 30.03% 2025-07-24

Preço Dia Ano Data
USND 21058 37.94 0.18% 22.56% 2025-07-24