Nice Systems - Preço Das Ações



Preço Chg Dia Ano Data
Adobe Systems 350.90 -1.61 -0.46% -25.40% 2025-04-14
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
BAE Systems 1,693.00 35.50 2.14% 26.58% 2025-04-14
Check Point Software Technologies 220.17 2.52 1.16% 39.63% 2025-04-14
Salesforce 253.96 -1.05 -0.41% -6.89% 2025-04-14
Five9 23.21 0.14 0.61% -59.14% 2025-04-14
Fortinet 96.87 -0.86 -0.88% 49.56% 2025-04-14
Guidewire Software 192.17 1.45 0.76% 75.83% 2025-04-14
MongoDB 158.01 -4.23 -2.61% -54.49% 2025-04-14
Nice Systems 152.62 0.01 0.01% -34.09% 2025-04-14
ServiceNow 800.09 14.05 1.79% 8.73% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Palo Alto Networks 169.95 1.62 0.96% 24.89% 2025-04-14
Paylocity 187.42 0.15 0.08% 14.31% 2025-04-14
Pegasystems 68.94 0.71 1.04% 17.93% 2025-04-14
RingCentral 22.63 -0.27 -1.18% -26.31% 2025-04-14
Gen Digital 24.65 0.24 0.98% 19.69% 2025-04-14
Teradata 20.51 0.06 0.29% -42.66% 2025-04-14
Varonis Systems 41.66 0.36 0.87% -2.96% 2025-04-14
Verint Systems 16.32 0.44 2.77% -44.38% 2025-04-14
Zoom 72.04 0.71 1.00% 19.54% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14