IQVIA Holdings - Preço Das Ações


Preço Chg Dia Ano Data
Celltrion 175,500.00 -3,300.00 -1.85% -6.25% 2025-07-08
Cspc Pharmaceutical 7.86 -0.03 -0.38% 29.06% 2025-07-08
Sino Biopharmaceutical 5.37 -0.13 -2.36% 89.75% 2025-07-08
Zhangzhou Pientzehuang Pharmaceutical 198.66 1.42 0.72% -1.09% 2025-07-08
Kangmei Pharma 1.92 0.01 0.52% -4.95% 2025-07-08
Agilent 119.26 -2.12 -1.75% -5.38% 2025-07-07
Accenture 300.48 -4.52 -1.48% 0.33% 2025-07-07
Adcock Ingram Holdings 5,132.00 13.00 0.25% -13.75% 2025-07-08
Elevance Health 346.88 -0.96 -0.28% -34.24% 2025-07-07
Bruker 41.29 -1.16 -2.73% -33.62% 2025-07-07
Cardinal Health 167.63 2.70 1.64% 73.92% 2025-07-07
Cigna 313.58 -6.17 -1.93% -3.16% 2025-07-07
Charles River Laboratories 153.90 -3.22 -2.05% -22.83% 2025-07-07
Cognizant Technology Solutions 80.47 -0.51 -0.63% 19.18% 2025-07-07
CVS Health 66.69 -0.74 -1.10% 17.25% 2025-07-07
Quest Diagnostics 173.85 -3.07 -1.74% 24.69% 2025-07-07
Danaher 199.63 -3.57 -1.76% -16.98% 2025-07-07
Divis Laboratories Ltd 6,923.00 34.50 0.50% 52.09% 2025-07-08
Knight Therapeutics 6.04 -0.01 -0.17% 5.59% 2025-07-07
Hologic 64.37 -0.41 -0.63% -13.63% 2025-07-07
Humana 237.21 -2.47 -1.03% -35.95% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Illumina 97.15 -3.65 -3.62% -9.91% 2025-07-07
Infosys 1,638.70 11.70 0.72% -1.11% 2025-07-08
Laboratory Of America 257.87 -4.02 -1.54% 26.87% 2025-07-07
McKesson 735.33 16.03 2.23% 24.80% 2025-07-07
Dianthus Therapeutics 18.25 -0.60 -3.18% -35.35% 2025-07-07
Malin Corporation 8.20 0 0% 41.38% 2025-07-08
Mettler Toledo International 1,188.54 -20.54 -1.70% -10.67% 2025-07-07
Organigram Holdings 1.90 -0.01 -0.52% -12.04% 2025-07-07
Pharma Mar 81.75 -1.75 -2.10% 115.70% 2025-07-08
Revvity 98.69 -2.62 -2.59% -5.68% 2025-07-07
Publicis 89.96 -0.24 -0.27% -10.17% 2025-07-08
Qiagen NV 40.45 -0.17 -0.41% 9.59% 2025-07-08
Laboratorios Farma 54.40 -0.55 -1.00% -33.70% 2025-07-08
Sartorius 220.20 3.40 1.57% -4.43% 2025-07-08
Thermo Fisher Scientific 418.84 -10.49 -2.44% -21.84% 2025-07-07
Tilray 0.69 0.02 2.99% -71.13% 2025-07-07
UnitedHealth 303.71 -4.84 -1.57% -37.97% 2025-07-07
Veeva Systems 281.00 -3.29 -1.16% 53.64% 2025-07-07
Waters 346.73 -3.49 -1.00% 21.62% 2025-07-07
Walgreens Boots Alliance 11.55 0.08 0.70% 6.80% 2025-07-07
Dentsply International 15.96 -0.71 -4.26% -35.29% 2025-07-07

Preço Dia Ano Data
US500 6238 -49.37 -0.79% 11.85% 2025-07-08