BAE Systems - Preço Das Ações

Preço das Ações
1,899.00
Mudança Diária
38.50 2.07%
Mensal
-1.71%
Anual
48.65%
Q3 Previsão
1,889.21

Preço Chg Dia Ano Data
Anglo American 2,197.00 -28.00 -1.26% -3.89% 2025-07-17
ABB 51.74 4.33 9.13% 7.12% 2025-07-17
Airbus 185.28 4.28 2.36% 41.56% 2025-07-17
Dassault Aviation 294.20 -0.80 -0.27% 75.01% 2025-07-17
ASML Holding 650.20 24.40 3.90% -22.46% 2025-07-17
Boeing 231.00 1.10 0.48% 28.27% 2025-07-17
Babcock International 1,066.00 -2.00 -0.19% 108.20% 2025-07-17
British American Tobacco 3,813.00 -60.00 -1.55% 49.18% 2025-07-17
Diploma 5,220.00 316.00 6.44% 23.58% 2025-07-17
Ericsson 72.58 0.48 0.67% 1.68% 2025-07-17
Eutelsat Communications 3.43 -0.01 -0.15% -25.92% 2025-07-17
Easyjet Plc 500.00 -25.80 -4.91% 6.68% 2025-07-17
General Dynamics 300.25 0.25 0.08% 2.32% 2025-07-17
Huntington Ingalls Industries 255.35 1.53 0.60% -4.53% 2025-07-17
Howden Joinery 819.50 5.00 0.61% -11.26% 2025-07-17
Infineon 38.15 0.74 1.98% 10.69% 2025-07-17
Lufthansa 7.49 0.10 1.30% 27.41% 2025-07-17
Lockheed Martin 469.20 -2.27 -0.48% -1.36% 2025-07-17
Melrose 536.00 15.20 2.92% -1.76% 2025-07-17
MTU Aero Engines AG 388.90 9.10 2.40% 58.15% 2025-07-17
Northrop Grumman 523.83 4.13 0.79% 19.06% 2025-07-17
Nokia 4.16 0.06 1.39% 22.24% 2025-07-17
Rio Tinto 4,429.50 31.00 0.70% -11.48% 2025-07-17
Rolls-Royce 1,010.00 21.60 2.19% 132.40% 2025-07-17
Ryanair Holdings 23.61 0.06 0.25% 41.46% 2025-07-17
Safran 283.80 3.80 1.36% 42.51% 2025-07-17
Spirit AeroSystems 40.71 0.21 0.52% 16.15% 2025-07-17
Schneider Electric 239.75 17.20 7.73% 8.58% 2025-07-17

Preço Dia Ano Data
GB100 8973 46.09 0.52% 9.36% 2025-07-17
EU600 547 5.20 0.96% 6.43% 2025-07-17