LHA Lufthansa | Preço Das Ações

Name: LHA Lufthansa | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,LHA,Lufthansa,Preço,Das,Ações,7/9/2020.

Gráfico
Quotes

LHA

8.72

Mudança Diária:

-0.30 -3.28%

Anual:

-41.74%

width

height

Preview

		Preço		Dia	Ano	Data
AAIF	Aberdeen Asian	184.50	-3.00	-1.60%	-16.70%	2020-06-29
AEGN	Aegean Airlines	3.93	0	0%	-51.66%	2020-07-09
EZJ	Easyjet	649.36	-7.44	-1.13%	-33.74%	2020-07-09
IAG	IAG	208.00	-4.10	-1.93%	-53.46%	2020-07-09
IAG	IAG	2.33	-0.04	-1.52%	-53.13%	2020-07-09
LHA	Lufthansa	8.72	-0.30	-3.28%	-41.74%	2020-07-09

		Preço			Dia	Ano	Data
DAX	DAX	12558		-5.35	-0.04%	1.50%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.12924	0.0045	-0.40%
GBPUSD	1.26161	0.0002	0.01%
AUDUSD	0.69588	0.0029	-0.41%
NZDUSD	0.65666	0.0009	-0.14%
USDJPY	107.24	0.0520	-0.05%
USDCNY	6.99743	0.0013	0.02%
USDCHF	0.94038	0.0021	0.22%
USDCAD	1.35890	0.0073	0.54%
USDMXN	22.6409	0.0391	-0.17%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3635	0.0213	0.40%
USDRUB	70.8861	0.2226	-0.31%
DXY	96.739	0.3107	0.32%
BTCUSD	9,214.45	223	-2.36%
[+]

	Atual	Chg	%Chg
Dow Jones	25,718	349	-1.34%
S&P 500	3,156	14	-0.44%
NASDAQ 100	10,772	105	0.99%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,068	88	-1.44%
DAX	12,559	64	0.51%
CAC 40	4,948	34	-0.67%
FTSE MIB	19,644	256	-1.28%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,738	409	1.12%
MOEX	2,778	38	-1.35%
TSX	15,532	97	-0.62%
[+]

	Atual	Chg	%Chg
Apple	382.49	1.16	0.30%
Tesla	1,395.89	30.01	2.20%
Microsoft	213.56	0.74	0.35%
Amazon	3,155.31	75.63	2.45%
Alphabet	1,516.45	14.63	0.97%
Facebook	243.54	0.03	-0.01%
Alibaba	261.63	3.81	1.48%
Visa	192.05	2.96	-1.52%
JPMorgan Chase	91.58	1.71	-1.83%
Intel	58.63	0.02	0.03%
Johnson & Johnson	142.88	0.39	-0.27%
Procter & Gamble	122.51	0.37	-0.30%
Exxon Mobil	41.53	1.61	-3.73%
3M	152.30	2.26	-1.46%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5000	1.40	-3.42%
Brent	42.2600	1.03	-2.38%
Natural gas	1.7850	0.04	-2.35%
Gasoline	1.2487	0.04	-3.00%
Heating oil	1.2223	0.01	-1.04%
Gold	1,804.03	4.97	-0.27%
Silver	18.6870	0.01	-0.07%
Copper	2.8320	0.02	0.64%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Atual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]