Lufthansa

LHA

16.65

Mudança Diária:

0.13 0.79%

Mudança Anual:

-14.09%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AAIF	Aberdeen Asian	205.00		1.00	0.49%	5.40%	479M	2019-12-12
AEGN	Aegean Airlines	8.15		-0.10	-1.21%	4.49%	643M	2019-12-12
EZJ	Easyjet	1,363.50		8.00	0.59%	24.07%	7.12B	2019-12-12
IAG	IAG	558.60		12.40	2.27%	-8.49%	18B	2019-12-12
IAG	IAG	6.62		0.13	2.07%	-2.85%	17.2B	2019-12-12
LHA	Lufthansa	16.65		0.13	0.79%	-14.09%	12.1B	2019-12-12

		Preço			Dia	Ano	Data
DAX	DAX	13221		74.90	0.57%	21.68%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11724	0.0014	-0.12%
GBPUSD	1.34698	0.0002	-0.02%
AUDUSD	0.69227	0.0005	-0.08%
NZDUSD	0.66185	0.0001	-0.01%
USDJPY	109.59	0.1660	0.15%
USDCNY	6.96324	0.0290	0.42%
USDCHF	0.98522	0.0004	0.04%
USDCAD	1.31640	0.0011	0.08%
USDMXN	19.0181	0.0205	0.11%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7303	0.1357	-0.22%
DXY	96.803	0.1015	0.10%
BTCUSD	7,215.54	18	0.25%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,032	614	2.62%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,744	1	0.01%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5383	0.01	-0.01%
Brent	64.7506	0.10	0.15%
Natural gas	2.3078	0.01	-0.58%
Gasoline	1.6369	0.00	-0.14%
Heating oil	1.9650	0.00	0.12%
Gold	1,468.16	2.34	0.16%
Silver	16.9113	0.02	-0.12%
Copper	2.8125	0.00	-0.04%
Soybeans	913.1346	12.52	1.39%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.4070	8.16	-1.51%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]