Ryanair Holdings - Preço Das Ações


Preço Chg Dia Ano Data
Accor 46.92 0.88 1.91% 20.40% 2025-07-07
Aeroports de Paris 107.20 0.70 0.66% -8.53% 2025-07-08
Aegean Airlines 12.50 0.02 0.16% 6.84% 2025-07-07
Aena 22.67 -0.02 -0.08% 20.60% 2025-07-08
BAE Systems 1,877.00 2.50 0.13% 47.97% 2025-07-08
Bpost 2.10 -0.01 -0.24% -22.22% 2025-07-07
Compass 2,497.50 -14.50 -0.58% 16.00% 2025-07-08
Deutsche Post 39.07 0.02 0.05% -1.24% 2025-07-08
DSV 1,535.50 30.50 2.03% 32.43% 2025-07-07
Easyjet Plc 532.80 1.20 0.23% 14.48% 2025-07-08
Finnair Oyj 2.82 0.04 1.29% 8.00% 2025-07-07
International Airlines Group 357.65 2.85 0.80% 106.85% 2025-07-08
Intercontinental Hotels 8,626.00 -34.00 -0.39% 6.47% 2025-07-08
Irish Continental 5.70 0 0% 4.40% 2025-07-07
Lufthansa 7.27 0.11 1.54% 19.93% 2025-07-07
MTU Aero Engines AG 377.60 1.60 0.43% 51.52% 2025-07-08
Rolls-Royce 966.60 -3.20 -0.33% 115.90% 2025-07-08
Sodexo 51.80 -0.60 -1.15% -35.45% 2025-07-07
Wizz Air Holdings 1,085.00 1.00 0.09% -48.72% 2025-07-07
Whitbread 2,912.00 -13.00 -0.44% -0.10% 2025-07-08

Preço Dia Ano Data
EU600 543 -0.22 -0.04% 6.16% 2025-07-08