US100 - Preço Das Ações

Atual
17739
Mudança Diária
308.35 1.77%
Mensal
-2.96%
Anual
34.79%
Q2 Previsão
18,000.52
Preço Dia Ano MCap Data
MSFT 408.86 9.38 2.35% 38.42% 3.06T 2024-04-26
AAPL 170.00 0.12 0.07% 3.81% 2.64T 2024-04-26
NVDA 876.38 50.10 6.06% 221.89% 2.18T 2024-04-26
AMZN 179.72 6.10 3.51% 71.19% 1.86T 2024-04-26
FB 443.60 1.68 0.38% 111.84% 1.13T 2024-04-26
GOOG 173.77 15.77 9.98% 66.37% 981.59B 2024-04-26
AVGO 1,345.95 51.01 3.94% 118.43% 624.32B 2024-04-26
TSLA 167.35 -2.83 -1.66% 4.47% 540.24B 2024-04-26
ASML 920.18 18.77 2.08% 46.24% 361.73B 2024-04-26
COST 729.97 8.38 1.16% 45.62% 323.43B 2024-04-26
AMD 157.45 3.77 2.45% 80.07% 255.95B 2024-04-26
NFLX 561.12 -3.70 -0.66% 74.72% 247.15B 2024-04-26
PEP 176.01 -0.75 -0.42% -6.65% 242.92B 2024-04-26
ADBE 478.12 4.77 1.01% 28.73% 216.01B 2024-04-26
CSCO 47.93 -0.17 -0.35% 2.99% 194B 2024-04-26
BABA 75.64 0.53 0.70% -10.45% 192.82B 2024-04-26
TMUS 163.77 -0.22 -0.13% 10.45% 192.26B 2024-04-26
QCOM 166.24 3.04 1.86% 45.93% 185B 2024-04-26
INTU 640.09 13.54 2.16% 49.15% 178.37B 2024-04-26
PDD 129.30 1.65 1.29% 98.47% 168.73B 2024-04-26
AMAT 203.69 6.21 3.14% 82.39% 168.35B 2024-04-26
TXN 178.04 2.78 1.59% 8.26% 161.94B 2024-04-26
CMCSA 38.63 0.78 2.06% 5.78% 152.88B 2024-04-26
AMGN 271.02 1.60 0.59% 12.77% 144.81B 2024-04-26
INTC 31.91 -3.21 -9.14% 9.85% 134.43B 2024-04-26
ISRG 376.35 3.21 0.86% 27.59% 133.6B 2024-04-26
MU 114.96 3.40 3.05% 88.40% 126.38B 2024-04-26
HON 193.09 0.11 0.06% -2.78% 124.7B 2024-04-26
LRCX 928.13 27.15 3.01% 78.87% 121.11B 2024-04-26
BKNG 3,517.65 15.40 0.44% 33.27% 120.1B 2024-04-26
ABNB 164.42 1.53 0.94% 42.66% 106.71B 2024-04-26
VRTX 397.71 0.01 0% 23.02% 102.87B 2024-04-26
ADP 244.37 -1.84 -0.75% 15.91% 101.11B 2024-04-26
SBUX 88.31 0.50 0.57% -20.78% 100.39B 2024-04-26
ADI 202.19 4.15 2.10% 13.83% 99.82B 2024-04-26
REGN 884.23 -5.98 -0.67% 11.60% 96.89B 2024-04-26
KLAC 707.67 34.38 5.11% 83.98% 95.46B 2024-04-26
MDLZ 70.78 -0.03 -0.04% -2.14% 95.29B 2024-04-26
PANW 291.76 2.76 0.95% 57.62% 94.6B 2024-04-26
FISV 156.06 2.77 1.81% 31.83% 90.5B 2024-04-26
SNPS 544.57 14.54 2.74% 47.82% 83.58B 2024-04-26
GILD 65.54 0.29 0.44% -21.56% 81.63B 2024-04-26
CDNS 283.59 6.54 2.36% 39.28% 78.28B 2024-04-26
CRWD 303.66 6.01 2.02% 144.65% 73.83B 2024-04-26
MAR 241.51 -0.34 -0.14% 46.02% 70.33B 2024-04-26
MELI 1,411.06 47.82 3.51% 13.35% 70.2B 2024-04-26
PYPL 66.18 2.11 3.29% -10.89% 69.96B 2024-04-26
CTAS 667.98 2.98 0.45% 48.17% 67.63B 2024-04-26
WDAY 251.80 -2.30 -0.91% 34.56% 66.9B 2024-04-26
CSX 34.08 0.05 0.15% 13.07% 66.54B 2024-04-26
NXPI 243.00 5.15 2.17% 50.75% 62.27B 2024-04-26
ORLY 1,043.64 -10.69 -1.01% 13.98% 61.69B 2024-04-26
MRVL 69.49 2.06 3.05% 79.87% 59.73B 2024-04-26
CEG 188.85 0.90 0.48% 146.05% 58.86B 2024-04-26
PCAR 111.88 -0.72 -0.64% 51.87% 58.65B 2024-04-26
MNST 53.38 0.23 0.42% -3.45% 55.68B 2024-04-26
CPRT 55.79 0.56 1.01% 43.48% 53.82B 2024-04-26
MCHP 94.18 2.02 2.19% 31.16% 50.88B 2024-04-26
DXCM 125.16 -12.87 -9.32% 1.27% 49.62B 2024-04-26
FTNT 63.98 -0.01 -0.02% 1.46% 49.34B 2024-04-26
JD 30.41 1.81 6.33% -11.16% 47.16B 2024-04-26
TEAM 179.86 -19.06 -9.58% 18.53% 46.87B 2024-04-26
KDP 33.85 -0.02 -0.06% 0.91% 46.74B 2024-04-26
ADSK 218.28 1.70 0.78% 14.82% 46.74B 2024-04-26
KHC 38.32 -0.04 -0.09% -3.43% 46.39B 2024-04-26
AEP 85.45 -1.40 -1.61% -7.93% 45.18B 2024-04-26
ROST 133.88 1.75 1.32% 26.84% 45.09B 2024-04-26
LULU 364.24 4.30 1.19% -2.33% 44.32B 2024-04-26
PAYX 120.08 -1.95 -1.59% 13.96% 43.81B 2024-04-26
DDOG 130.91 5.53 4.41% 86.45% 43.28B 2024-04-26
IDXX 499.57 10.43 2.13% 3.08% 41.22B 2024-04-26
MRNA 107.79 1.57 1.48% -17.13% 41.01B 2024-04-26
CHTR 256.33 -2.81 -1.08% -20.05% 40.68B 2024-04-26
ODFL 183.63 -13.19 -6.70% 17.26% 40.38B 2024-04-26
FAST 68.44 0.32 0.46% 26.87% 39.16B 2024-04-26
CSGP 92.60 2.18 2.41% 19.99% 37.93B 2024-04-26
EXC 37.53 -0.13 -0.35% -12.27% 37.43B 2024-04-26
FANG 208.70 1.84 0.89% 51.17% 36.68B 2024-04-26
EA 128.26 0.96 0.75% 1.38% 34.34B 2024-04-26
CTSH 66.92 0.15 0.22% 13.02% 33.42B 2024-04-26
BKR 33.03 -0.27 -0.80% 14.51% 32.71B 2024-04-26
VRSK 222.16 -0.76 -0.34% 15.65% 31.93B 2024-04-26
BIIB 209.83 7.34 3.62% -28.56% 30.02B 2024-04-26
XEL 54.38 -0.69 -1.24% -22.61% 29.98B 2024-04-26
ANSS 334.06 7.03 2.15% 6.05% 29.1B 2024-04-26
EBAY 52.04 0.71 1.38% 14.22% 26.98B 2024-04-26
GFS 48.55 1.28 2.71% -16.65% 26.87B 2024-04-26
ZS 177.12 2.19 1.25% 89.60% 26.86B 2024-04-26
DLTR 121.99 0.44 0.36% -20.46% 26.66B 2024-04-26
ALGN 309.63 -0.74 -0.24% -12.67% 23.96B 2024-04-26
DISCA 8.16 -0.14 -1.73% -37.70% 19.88B 2024-04-26
ILMN 123.07 2.04 1.69% -39.79% 19.54B 2024-04-26
ZM 61.67 0.60 0.98% 0.62% 19.02B 2024-04-26
WBA 17.76 0.16 0.91% -49.42% 15.4B 2024-04-26
ENPH 111.94 4.03 3.73% -31.82% 15.19B 2024-04-26
SIRI 3.01 -0.02 -0.50% -18.65% 11.51B 2024-04-26
RIVN 8.97 0.46 5.34% -29.20% 8.69B 2024-04-26
LCID 2.47 0.01 0.41% -69.83% 5.76B 2024-04-26
Preço Dia Ano Data
INDU US30 38270 184.07 0.48% 13.14% 2024-04-26
MID US400 2901 13.81 0.48% 17.56% 2024-04-26
RTY US2000 1999 18.33 0.93% 14.17% 2024-04-26
SPX US500 5105 56.71 1.12% 23.45% 2024-04-26
US100 US100 17739 308.35 1.77% 34.79% 2024-04-26