NASDAQ 100

NDX

5548

Mudança Diária:

0.63 (0.01%)

Mudança Anual:

25.62%



Preço Dia Ano
S&P MidCap 400 1753 5.74 0.33% 17.82%
S&P 500 2394 5.65 0.24% 14.26%
NASDAQ 100 5548 0.63 0.01% 25.62%
Russell 2000 1423 12.85 0.91% 23.37%
Dow Jones 21043 48.28 0.23% 16.63%
NASDAQ 100 5548 0.63 0.01% 25.62%
Preço Dia Ano
144.19 -0.4 -0.28% 37.21%
870.32 -2.22 -0.25% 20.35%
67.89 -0.1 -0.15% 30.28%
912.35 4.94 0.54% 45.69%
146.7 0.15 0.11% 33.24%
36.9 0.16 0.44% 17.55%
33.49 0.21 0.63% 18.63%
164.4 -0.42 -0.25% 0.57%
125.22 -0.37 -0.29% 13.24%
346.04 1.26 0.37% 67.16%
86.15 0.19 0.23% 7.16%
39 0.49 1.27% -36.06%
68.49 1.34 2% -33.04%
61.45 0.54 0.89% 6.37%
1794.31 -4.96 -0.28% 34.37%
221.76 -1.41 -0.63% 48.73%
81.15 -1.23 -1.49% 37.49%
53.13 0.12 0.23% 1.33%
177.5 4.79 2.77% 17.15%
26.48 0.13 0.51% -20.4%
45.16 -0.34 -0.75% 6.86%
132.84 -0.63 -0.48% 38.66%
150.57 -1.86 -1.22% 60.93%
280.23 -6.98 -2.43% -1.53%
30.87 0.26 0.87% -0.61%
30.17 0.29 0.97% -2.26%
104.78 -0.02 -0.02% 187.46%
186.24 -0.76 -0.41% -1.06%
105.02 -0.02 -0.02% 17.23%
67.48 -0.14 -0.2% 0.55%
48.39 0 -0.02% 29.97%
40.73 -0.07 -0.18% 94.5%
372.03 -0.24 -0.06% -8.57%
51.14 -0.2 -0.39% 46.44%
96.27 1.67 1.77% 43.72%
105.55 0.34 0.32% 21.75%
59.34 0.22 0.37% -1.44%
32.85 0.03 0.11% 35.63%
832.63 5.65 0.68% 30.35%
36.11 0.32 0.89% -7.52%
116.5 -2.55 -2.14% 13.81%
63.37 0.81 1.3% 25.21%
116.31 -1.11 -0.95% 35.78%
93.37 0.37 0.4% 41.61%
26.75 -0.24 -0.89% 153.55%
121.99 1.42 1.18% -22.8%
182.87 1.12 0.62% 31.36%
249.96 3.84 1.56% 30.23%
120.1 0.4 0.33% 21.46%
45.3 -0.07 -0.15% -63.73%
65.45 0.68 1.05% 14.82%
5.1 -0.11 -2.11% 30.76%
267.7 3.77 1.43% -0.96%
79.22 1.59 2.05% 35.58%
46.61 -0.02 -0.04% 21.98%
145.29 -0.5 -0.34% 81.11%
65.47 -0.35 -0.53% 16.94%
59.54 -0.03 -0.06% 13.25%
31.21 -0.03 -0.1% 72.43%
90.23 -0.14 -0.15% 50.4%
37.52 0.64 1.75% -16.65%
84.63 -2.28 -2.62% 95.27%
82.23 1.49 1.85% 1.61%
58.62 0.14 0.24% 0.08%
104.52 -0.88 -0.83% 24.68%
43.32 0.36 0.84% 0.16%
99.87 0.89 0.88% 39.5%
65 -0.27 -0.41% 46.95%
60.92 0.24 0.41% 33.04%
123.69 -0.29 -0.24% 18.55%
83.58 0.58 0.7% 6.18%
171.83 1.56 0.92% 0.58%
32.71 0.09 0.28% 8.23%
45.67 -0.07 -0.16% 0.15%
84.04 -0.02 -0.02% 27.47%
126.39 8.16 6.9% 38.98%
42.48 -8.01 -15.86% 61.58%
36.58 0.5 1.39% 22.99%
39.93 0.44 1.11% 62.84%
29.48 0.2 0.68% 5.54%
28.72 -0.14 -0.48% 2.75%
62.32 0.5 0.81% 21.98%
77.57 1.03 1.34% 4.03%
57.31 0.8 1.42% 17.08%
20.9 -0.04 -0.19% -21.89%
30.08 0.43 1.46% -14.9%
28.89 0.48 1.68% -15.02%
50.6 -0.16 -0.33% 20.24%
65.58 0.58 0.89% -31.07%
22.28 0.17 0.77% -30.52%
87 0.16 0.18% -29.15%
53.47 0.58 1.1% 37.6%
4.04 0.08 2.02% -5.16%
44.26 0.67 1.55% -30.12%
9.89 0.06 0.66% -5.35%
39.52 0.16 0.41% -18.02%



NDX Nasdaq 100 | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - NDX Nasdaq 100 Preço Das Ações - 4/26/2017.