Fastenal - Preço Das Ações

Preço das Ações
67.91
Mudança Diária
0.43 0.64%
Mensal
-11.82%
Anual
26.91%
Q2 Previsão
75.67
Preço Chg Dia Ano Data
AIT Applied Industrial Technologies 185.71 -0.60 -0.32% 37.23% 2024-04-24
AME Ametek 177.82 -1.76 -0.98% 30.83% 2024-04-24
ATU Enerpac Tool Group 36.07 0.03 0.08% 44.05% 2024-04-24
AYI Acuity Brands 252.58 -2.61 -1.02% 63.56% 2024-04-24
BECN Beacon Roofing Supply 97.06 -0.54 -0.55% 65.80% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CGNX Cognex 39.68 0.16 0.40% -16.13% 2024-04-24
CLH Clean Harbors 197.53 -3.49 -1.74% 38.89% 2024-04-24
CTAS Cintas 661.92 -4.81 -0.72% 48.07% 2024-04-24
DOV Dover 171.85 -0.32 -0.19% 18.14% 2024-04-24
EMR Emerson Electric 109.71 0.04 0.04% 29.80% 2024-04-24
ETN Eaton 317.66 4.93 1.58% 93.96% 2024-04-24
FAST Fastenal 67.91 0.43 0.64% 26.91% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 159.43 -2.98 -1.83% 59.19% 2024-04-24
GNRC Generac 136.53 0.54 0.39% 33.72% 2024-04-24
GTLS Chart Industries 152.86 -0.67 -0.43% 14.71% 2024-04-24
GWW Grainger 955.87 2.35 0.25% 42.28% 2024-04-24
HON Honeywell International 195.03 -0.99 -0.51% -0.47% 2024-04-24
HUBB Hubbell 400.47 2.47 0.62% 72.32% 2024-04-24
IMI IMI 1,731.00 8.00 0.46% 10.89% 2024-04-24
IR Ingersoll Rand 92.18 1.64 1.81% 69.32% 2024-04-24
ITW Illinois Tool Works 251.39 1.14 0.46% 6.96% 2024-04-24
JCI Johnson Controls 64.58 -0.56 -0.85% 10.77% 2024-04-24
KMT Kennametal 24.38 0.03 0.12% -3.52% 2024-04-24
LAWS Distribution Solutions Group 33.87 -0.27 -0.79% -23.97% 2024-04-24
LECO Lincoln Electric 237.73 -2.04 -0.85% 50.09% 2024-04-24
LII Lennox International 467.23 -9.43 -1.98% 80.41% 2024-04-24
MMM 3M 91.95 -0.98 -1.05% -12.48% 2024-04-24
MSM MSC Industrial Direct 93.29 0.03 0.03% 4.07% 2024-04-24
PH Parker-Hannifin 546.86 -3.58 -0.65% 72.45% 2024-04-24
POOL Pool 376.63 2.07 0.55% 11.78% 2024-04-24
ROK Rockwell Automation 276.00 -0.33 -0.12% 0.39% 2024-04-24
SNA Snap-On 273.80 2.13 0.78% 6.18% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
SRCL Stericycle 49.88 -0.42 -0.84% 16.71% 2024-04-24
SWK Stanley Black & Decker 90.55 -0.12 -0.13% 16.60% 2024-04-24
TKR Timken 85.66 -0.95 -1.09% 12.20% 2024-04-24
WCC Wesco International 159.23 0.07 0.04% 12.21% 2024-04-24
WSO Watsco 439.55 25.98 6.28% 26.97% 2024-04-24

Preço Dia Ano Data
SPX US500 5071 0.63 0.01% 24.55% 2024-04-24
CCMP USND 15713 16.46 0.10% 33.17% 2024-04-24
MID US400 2897 -2.42 -0.08% 18.18% 2024-04-24
NDX US100 17472 0.90 0.01% 37.31% 2024-04-24
US100 US100 17535 63.54 0.36% 37.80% 2024-04-24