Analog Devices - Preço Das Ações

Preço das Ações
183.93
Mudança Diária
-3.66 -1.95%
Mensal
-5.35%
Anual
-1.63%
Q2 Previsão
194.01
Preço Dia Ano Data
AAPL Apple 164.97 -2.04 -1.22% -1.01% 2024-04-19
ADI Analog Devices 183.93 -3.66 -1.95% -1.63% 2024-04-19
AMAT Applied Materials 189.56 -4.64 -2.39% 65.71% 2024-04-19
AMD Advanced Micro Devices 146.60 -8.37 -5.40% 62.69% 2024-04-19
AVGO Broadcom 1,202.45 -56.14 -4.46% 89.95% 2024-04-19
CDNS Cadence Design Systems 280.11 -5.81 -2.03% 31.06% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
INTC Intel 34.23 -0.80 -2.28% 10.92% 2024-04-19
KLAC KLA-Tencor 627.72 -15.91 -2.47% 67.07% 2024-04-19
KN Knowles 15.26 -1.02 -6.24% -7.21% 2024-04-19
LRCX Lam Research 870.83 -17.96 -2.02% 65.39% 2024-04-19
MCHP Microchip Technology 81.62 -2.55 -3.03% 5.32% 2024-04-19
MPWR Monolithic Power Systems 592.12 -27.97 -4.51% 26.95% 2024-04-19
MRVL Marvell Technology 62.25 -2.96 -4.54% 57.71% 2024-04-19
MU Micron Technology 106.57 -5.29 -4.73% 73.40% 2024-04-19
NTAP NetApp 97.93 -2.30 -2.29% 54.56% 2024-04-19
NVDA Nvidia 762.05 -84.45 -9.98% 181.16% 2024-04-19
NXPI NXP Semiconductors 214.41 -4.62 -2.11% 26.41% 2024-04-19
QCOM Qualcomm 157.26 -4.09 -2.53% 32.55% 2024-04-19
QRVO Qorvo 104.95 -2.89 -2.68% 12.90% 2024-04-19
SNPS Synopsys 510.40 -9.16 -1.76% 35.18% 2024-04-19
ST Sensata Technologies 33.68 -2.62 -7.23% -29.83% 2024-04-19
STM STMicroelectronics 38.53 -4.94 -11.36% -18.79% 2024-04-19
STX Seagate Technology 82.39 -1.08 -1.29% 44.34% 2024-04-19
SWKS Skyworks Solutions 96.28 -1.30 -1.33% -11.25% 2024-04-19
TXN Texas Instruments 159.64 -3.97 -2.43% -9.61% 2024-04-19
WDC Western Digital 65.98 -2.38 -3.47% 98.00% 2024-04-19

Preço Dia Ano Data
SPX US500 4963 -48.08 -0.96% 20.18% 2024-04-19
CCMP USND 15258 -343.42 -2.20% 26.52% 2024-04-19
NDX US100 17005 -389.21 -2.24% 30.95% 2024-04-19