Apple - Preço Das Ações

Preço das Ações
172.78
Mudança Diária
-3.79 -2.15%
Mensal
-0.54%
Anual
4.57%
Q2 Previsão
167.91
Preço Dia Ano Data
2368 Gold Circuit Elect 212.50 -17.00 -7.41% 107.32% 2024-04-15
2415 Cx Technology 30.00 -0.25 -0.83% 19.28% 2024-04-15
3583 Scientech 341.00 0 0% 289.27% 2024-04-15
6152 Prime Electronics 9.96 -0.14 -1.39% -20.32% 2024-04-15
6758 Sony 12,920.00 80.00 0.62% 6.47% 2024-04-16
AAPL Apple 172.78 -3.79 -2.15% 4.57% 2024-04-15
ADI Analog Devices 190.54 -1.94 -1.01% 0.51% 2024-04-15
AMAT Applied Materials 205.67 -2.36 -1.13% 83.98% 2024-04-15
AMD Advanced Micro Devices 160.35 -2.95 -1.81% 78.42% 2024-04-15
AMZN Amazon 183.72 -2.34 -1.26% 78.82% 2024-04-15
ANET Arista Networks 263.19 -8.08 -2.98% 61.05% 2024-04-15
APH Amphenol 112.38 -0.86 -0.76% 42.92% 2024-04-15
ARM ARM Holdings 122.14 -9.06 -6.91% 92.07% 2024-04-15
ATS AT & S Austria Technologie & Systemtechnik AG 18.41 -0.29 -1.55% -33.05% 2024-04-15
AVGO Broadcom 1,310.69 -32.56 -2.42% 108.92% 2024-04-15
BAR Barco NV 15.18 0.12 0.80% -44.56% 2024-04-15
CDA Codan 10.50 -0.31 -2.87% 65.62% 2024-04-16
CDW CDW 241.46 -1.45 -0.59% 27.81% 2024-04-15
CSCO Cisco Systems 48.26 -0.21 -0.43% -4.02% 2024-04-15
DDR Dicker Data 10.75 0.01 0.09% 28.13% 2024-04-16
DTC Datatec 3,559.00 29.00 0.82% -6.88% 2024-04-15
FB Meta 500.47 -10.90 -2.13% 128.67% 2024-04-15
FFIV F5 Networks 183.77 -4.19 -2.23% 26.49% 2024-04-15
FINGB Fingerprint Cards 0.94 0.004 0.37% -69.28% 2024-04-15
FTNT Fortinet 64.73 -1.70 -2.56% -4.40% 2024-04-15
GLW Corning 31.29 -0.21 -0.65% -9.93% 2024-04-15
HPE Hewlett Packard 17.28 -0.14 -0.80% 8.99% 2024-04-15
HPQ HP 27.95 -0.56 -1.95% -9.63% 2024-04-15
IBM IBM 181.22 -0.78 -0.43% 41.78% 2024-04-15
INTC Intel 36.29 0.60 1.68% 12.91% 2024-04-15
JNPR Juniper Networks 36.55 -0.12 -0.33% 8.86% 2024-04-15
LOGN Logitech International 74.64 -5.08 -6.37% 40.78% 2024-04-15
MSFT Microsoft 413.75 -7.76 -1.84% 43.27% 2024-04-15
MSI Motorola Solutions Msi 338.47 -5.10 -1.48% 16.34% 2024-04-15
MU Micron Technology 121.36 -1.15 -0.94% 94.05% 2024-04-15
NFLX Netflix 607.39 -15.09 -2.42% 82.55% 2024-04-15
NOKIA Nokia 3.12 -0.03 -1.06% -30.29% 2024-04-16
NTAP NetApp 102.42 0.61 0.60% 53.30% 2024-04-15
NVDA Nvidia 860.49 -21.26 -2.41% 218.68% 2024-04-15
POSI3 Positivo Tecnologia 9.60 -0.14 -1.44% 17.50% 2024-04-15
QCOM Qualcomm 169.82 -1.46 -0.85% 42.25% 2024-04-15
SMSN Samsung Electronics 1,488.00 -42.00 -2.75% 20.29% 2024-04-12
SNE Sony 82.22 -1.85 -2.20% -9.14% 2024-04-15
ST Sensata Technologies 34.04 -2.27 -6.25% -27.92% 2024-04-15
STX Seagate Technology 83.91 -1.28 -1.50% 30.60% 2024-04-15
SWKS Skyworks Solutions 100.29 -1.32 -1.30% -9.32% 2024-04-15
TEL TE Connectivity 142.00 -1.01 -0.71% 12.04% 2024-04-15
TXN Texas Instruments 166.33 -0.08 -0.05% -7.62% 2024-04-15
VZ Verizon 40.12 0.39 0.98% 1.67% 2024-04-15
WDC Western Digital 70.47 -1.52 -2.11% 95.64% 2024-04-15
XMGP Xiaomi 15.92 -0.60 -3.63% 25.75% 2024-04-16
XRX Xerox 16.42 -0.77 -4.45% 12.12% 2024-04-15

Preço Dia Ano Data
SPX US500 5057 -61.59 -1.20% 21.80% 2024-04-16
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
NDX US100 17692 -296.66 -1.65% 35.18% 2024-04-16
INDU US30 37669 -248.13 -0.65% 10.83% 2024-04-16