Applied Materials - Preço Das Ações

Preço das Ações
196.03
Mudança Diária
3.12 1.62%
Mensal
-5.96%
Anual
77.23%
Q2 Previsão
202.29
Preço Chg Dia Ano Data
2330 Taiwan Semiconductor 754.00 12.00 1.62% 48.72% 2024-04-23
7735 Screen Holdings 16,880.00 740.00 4.58% 203.05% 2024-04-24
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
ACLS Axcelis Technologies 98.66 1.42 1.46% -17.05% 2024-04-24
ADI Analog Devices 196.95 6.75 3.56% 8.73% 2024-04-24
AEIS Advanced Energy Industries 92.86 -0.34 -0.36% 9.41% 2024-04-24
AMAT Applied Materials 196.03 3.12 1.62% 77.23% 2024-04-24
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
AMD Advanced Micro Devices 151.71 -0.44 -0.29% 81.04% 2024-04-24
ASM ASM International NV 590.00 58.40 10.99% 71.16% 2024-04-24
ASML ASML Holding 834.80 0.50 0.06% 48.07% 2024-04-24
AVGO Broadcom 1,259.71 10.96 0.88% 102.52% 2024-04-24
BRKS Azenta 52.07 -0.48 -0.91% 28.76% 2024-04-24
CDNS Cadence Design Systems 277.76 -3.94 -1.40% 36.22% 2024-04-24
COHU Cohu 30.35 0.40 1.34% -9.21% 2024-04-24
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
FORM FormFactor 41.69 0.28 0.68% 55.44% 2024-04-24
IIVI Coherent 52.54 0.19 0.36% 55.12% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
KLAC KLA-Tencor 657.03 8.78 1.35% 83.65% 2024-04-24
KLIC Kulicke And Soffa Industries 46.76 1.23 2.70% 0.67% 2024-04-24
LRCX Lam Research 886.31 -1.43 -0.16% 77.36% 2024-04-24
MCHP Microchip Technology 90.68 4.53 5.26% 21.92% 2024-04-24
MKSI MKS Instruments 113.74 1.18 1.05% 42.60% 2024-04-24
MRVL Marvell Technology 64.82 1.02 1.59% 67.23% 2024-04-24
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MU Micron Technology 111.64 -0.62 -0.55% 92.02% 2024-04-24
NANO Onto Innovation 175.72 -0.38 -0.22% 113.46% 2024-04-24
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2024-04-24
NXPI NXP Semiconductors 235.11 9.59 4.25% 42.92% 2024-04-24
OLED Universal Display 156.36 2.46 1.60% 16.25% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
QRVO Qorvo 112.18 4.23 3.92% 25.08% 2024-04-24
RMBS Rambus 56.52 0.06 0.11% 24.80% 2024-04-24
SIMO Silicon Motion Technology 73.73 1.26 1.74% 16.24% 2024-04-24
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
SNPS Synopsys 528.04 0.68 0.13% 44.86% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
SWKS Skyworks Solutions 101.14 1.92 1.94% -0.54% 2024-04-24
TXN Texas Instruments 174.81 9.59 5.80% 3.20% 2024-04-24
UCTT Ultra Clean 40.27 0.52 1.31% 42.25% 2024-04-24
VSH Vishay Intertechnology 22.25 0.67 3.10% 6.61% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24

Preço Dia Ano Data
SPX US500 5042 1.08 0.02% 23.84% 2024-04-24
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
NDX US100 17469 55.33 0.32% 37.28% 2024-04-24
US100 US100 17330 55.33 0.32% 36.19% 2024-04-24